Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $93.00In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $88.00In the Money | $92.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $83.00In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $78.00In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $73.00In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $68.00In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $63.00In the Money | $67.70In the Money | $62.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $58.00In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.78Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $53.00In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $48.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $38.00In the Money | $42.90In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $2.78Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XLKIn the Money | $33.00In the Money | $37.80In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLKOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLKIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLKIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.33Out of the Money | $0.21Out of the Money | 1Out of the Money | 2Out of the Money | |
XLKIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XLKIn the Money | $28.00In the Money | $32.75In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XLKIn the Money | $27.00In the Money | $31.75In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $4.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
XLKIn the Money | $25.50In the Money | $30.35In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 61In the Money | XLKOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XLKIn the Money | $25.00In the Money | $29.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 125In the Money | XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLKIn the Money | $24.00In the Money | $28.75In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XLKIn the Money | $23.00In the Money | $27.70In the Money | $25.58In the Money | $1.81In the Money | 2In the Money | 46In the Money | XLKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 4Out of the Money | 68Out of the Money | |
XLKIn the Money | $22.00In the Money | $26.80In the Money | $24.47In the Money | $24.47In the Money | 1In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
XLKIn the Money | $21.00In the Money | $25.80In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLKIn the Money | $20.50In the Money | $25.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLKIn the Money | $20.00In the Money | $24.75In the Money | $22.37In the Money | $8.79In the Money | 2In the Money | 46In the Money | XLKOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
XLKIn the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLKIn the Money | $18.05In the Money | $22.20In the Money | $20.40In the Money | $0.84In the Money | 2In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLKIn the Money | $17.35In the Money | $21.35In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,768Out of the Money | |
XLKIn the Money | $16.00In the Money | $20.50In the Money | $18.53In the Money | $8.53In the Money | 1In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 2Out of the Money | 53Out of the Money | |
XLKIn the Money | $15.55In the Money | $18.50In the Money | $17.95In the Money | $2.00In the Money | 24In the Money | 87In the Money | XLKOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XLKIn the Money | $15.00In the Money | $19.60In the Money | $16.60In the Money | $1.96In the Money | 1In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLKIn the Money | $14.00In the Money | $18.75In the Money | $16.46In the Money | $1.77In the Money | 2In the Money | 86In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.24Out of the Money | 2Out of the Money | 84Out of the Money | |
XLKIn the Money | $13.05In the Money | $16.55In the Money | $15.08In the Money | $1.40In the Money | 5In the Money | 80In the Money | XLKOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 1Out of the Money | 388Out of the Money | |
XLKIn the Money | $10.60In the Money | $13.20In the Money | $13.30In the Money | $1.60In the Money | 6In the Money | 89In the Money | XLKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 5Out of the Money | 133Out of the Money | |
XLKIn the Money | $8.00In the Money | $12.65In the Money | $10.60In the Money | $0.00In the Money | 3In the Money | 54In the Money | XLKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 119Out of the Money | 256Out of the Money | |
XLKIn the Money | $6.75In the Money | $8.90In the Money | $7.90In the Money | $1.35In the Money | 34In the Money | 306In the Money | XLKOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 24Out of the Money | 147Out of the Money | |
XLKIn the Money | $4.35In the Money | $6.90In the Money | $6.00In the Money | $1.99In the Money | 20In the Money | 701In the Money | XLKOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.39Out of the Money | 161Out of the Money | 312Out of the Money | |
XLKIn the Money | $2.21In the Money | $5.85In the Money | $3.25In the Money | $0.80In the Money | 46In the Money | 163In the Money | XLKNear the Money | $0.31Near the Money | $0.62Near the Money | $0.56Near the Money | $-0.82Near the Money | 163Near the Money | 348Near the Money | |
XLKUnderlying issue's last price | $1.53Underlying issue's last price | $1.66Underlying issue's last price | $1.65Underlying issue's last price | $0.55Underlying issue's last price | 1,340Underlying issue's last price | 1,126Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | XLKUnderlying issue's last price | $1.02Underlying issue's last price | $1.33Underlying issue's last price | $1.27Underlying issue's last price | $-1.43Underlying issue's last price | 329Underlying issue's last price | 184Underlying issue's last price |
XLKNear the Money | $0.40Near the Money | $0.65Near the Money | $0.50Near the Money | $0.07Near the Money | 165Near the Money | 271Near the Money | XLKIn the Money | $0.73In the Money | $5.00In the Money | $2.83In the Money | $-1.52In the Money | 5In the Money | 64In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 76Out of the Money | 165Out of the Money | XLKIn the Money | $2.93In the Money | $7.15In the Money | $4.70In the Money | $-0.77In the Money | 10In the Money | 2In the Money | |
XLKOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 7Out of the Money | 50Out of the Money | XLKIn the Money | $5.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 8Out of the Money | XLKIn the Money | $7.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $10.00In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLKIn the Money | $12.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLKIn the Money | $17.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $20.00In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLKIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $25.00In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $27.50In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.00In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $32.50In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |