Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $105.25In the Money | $109.20In the Money | $104.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $100.25In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $95.25In the Money | $99.25In the Money | $89.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $90.25In the Money | $94.20In the Money | $95.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $85.30In the Money | $89.25In the Money | $89.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $80.30In the Money | $84.25In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLKIn the Money | $75.30In the Money | $79.20In the Money | $80.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $70.30In the Money | $74.30In the Money | $69.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $65.30In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $60.30In the Money | $64.20In the Money | $52.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $55.30In the Money | $59.25In the Money | $48.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
XLKIn the Money | $50.30In the Money | $54.25In the Money | $54.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
XLKIn the Money | $45.30In the Money | $49.25In the Money | $34.68In the Money | $0.00In the Money | ---In the Money | 42In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 124Out of the Money | |
XLKIn the Money | $40.35In the Money | $44.30In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | 517In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
XLKIn the Money | $35.35In the Money | $39.25In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 221In the Money | XLKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
XLKIn the Money | $30.35In the Money | $34.35In the Money | $30.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XLKIn the Money | $29.35In the Money | $33.25In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XLKIn the Money | $28.35In the Money | $32.30In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLKIn the Money | $27.35In the Money | $31.30In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
XLKIn the Money | $26.35In the Money | $30.30In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
XLKIn the Money | $25.40In the Money | $29.35In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 117In the Money | XLKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,676Out of the Money | |
XLKIn the Money | $24.35In the Money | $28.35In the Money | $26.00In the Money | $1.21In the Money | 1In the Money | 42In the Money | XLKOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 1Out of the Money | 133Out of the Money | |
XLKIn the Money | $23.35In the Money | $27.30In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 228In the Money | XLKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
XLKIn the Money | $22.35In the Money | $26.30In the Money | $24.05In the Money | $0.35In the Money | 1In the Money | 72In the Money | XLKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $-0.58Out of the Money | 1Out of the Money | 330Out of the Money | |
XLKIn the Money | $21.40In the Money | $25.35In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
XLKIn the Money | $20.40In the Money | $24.35In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 176In the Money | XLKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 1Out of the Money | 484Out of the Money | |
XLKIn the Money | $19.40In the Money | $23.35In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
XLKIn the Money | $18.40In the Money | $22.35In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
XLKIn the Money | $18.50In the Money | $21.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
XLKIn the Money | $16.40In the Money | $20.35In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
XLKIn the Money | $15.45In the Money | $19.40In the Money | $17.25In the Money | $0.45In the Money | 5In the Money | 71In the Money | XLKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,345Out of the Money | |
XLKIn the Money | $14.45In the Money | $18.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 205In the Money | XLKOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XLKIn the Money | $13.40In the Money | $17.40In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 59In the Money | XLKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 96Out of the Money | 496Out of the Money | |
XLKIn the Money | $12.40In the Money | $16.35In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 184In the Money | XLKOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | |
XLKIn the Money | $13.20In the Money | $13.65In the Money | $13.00In the Money | $0.04In the Money | 4In the Money | 760In the Money | XLKOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 10Out of the Money | 215Out of the Money | |
XLKIn the Money | $12.25In the Money | $12.65In the Money | $12.30In the Money | $0.46In the Money | 10In the Money | 476In the Money | XLKOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,529Out of the Money | |
XLKIn the Money | $11.25In the Money | $11.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 359In the Money | XLKOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
XLKIn the Money | $10.30In the Money | $10.85In the Money | $10.49In the Money | $0.64In the Money | 63In the Money | 492In the Money | XLKOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 62Out of the Money | 757Out of the Money | |
XLKIn the Money | $9.70In the Money | $11.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 3Out of the Money | 11Out of the Money | |
XLKIn the Money | $9.25In the Money | $9.85In the Money | $9.66In the Money | $0.96In the Money | 5In the Money | 618In the Money | XLKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,115Out of the Money | |
XLKIn the Money | $8.30In the Money | $8.80In the Money | $8.10In the Money | $0.11In the Money | 1In the Money | 557In the Money | XLKOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 16Out of the Money | 606Out of the Money | |
XLKIn the Money | $7.40In the Money | $7.70In the Money | $7.36In the Money | $0.39In the Money | 9In the Money | 2,232In the Money | XLKOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 39Out of the Money | 2,748Out of the Money | |
XLKIn the Money | $5.00In the Money | $5.25In the Money | $4.87In the Money | $0.14In the Money | 9In the Money | 894In the Money | XLKOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 11Out of the Money | 877Out of the Money | |
XLKUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $2.79Underlying issue's last price | $-0.03Underlying issue's last price | 29Underlying issue's last price | 2,162Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | XLKUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $-0.30Underlying issue's last price | 79Underlying issue's last price | 2,450Underlying issue's last price |
XLKNear the Money | $1.45Near the Money | $1.51Near the Money | $1.50Near the Money | $0.18Near the Money | 79Near the Money | 231Near the Money | XLKIn the Money | $1.57In the Money | $1.63In the Money | $1.56In the Money | $-0.57In the Money | 25In the Money | 54In the Money | |
XLKNear the Money | $0.49Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.02Near the Money | 67Near the Money | 4,528Near the Money | XLKIn the Money | $3.10In the Money | $3.25In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
XLKOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 35Out of the Money | 212Out of the Money | XLKIn the Money | $5.05In the Money | $5.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,295Out of the Money | XLKIn the Money | $5.95In the Money | $9.75In the Money | $22.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | XLKIn the Money | $10.90In the Money | $14.80In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 640Out of the Money | XLKIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | XLKIn the Money | $20.85In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 715Out of the Money | XLKIn the Money | $25.85In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XLKIn the Money | $30.85In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLKIn the Money | $35.85In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $40.85In the Money | $44.80In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $45.85In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $50.85In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $55.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $60.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $65.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $70.80In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |