Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $101.00In the Money | $105.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $96.00In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $91.00In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $86.00In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $81.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $76.00In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $71.00In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $66.00In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $56.00In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $51.00In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLKIn the Money | $41.00In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XLKIn the Money | $36.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLKIn the Money | $34.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $33.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $31.00In the Money | $35.90In the Money | $36.15In the Money | $4.15In the Money | 1In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XLKIn the Money | $30.00In the Money | $34.90In the Money | $31.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $28.50In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $27.00In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.38Out of the Money | $-0.26Out of the Money | 1Out of the Money | 1Out of the Money | |
XLKIn the Money | $26.00In the Money | $30.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLKIn the Money | $25.00In the Money | $29.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $24.00In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLKIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLKIn the Money | $22.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 25Out of the Money | |
XLKIn the Money | $21.25In the Money | $26.00In the Money | $23.40In the Money | $-2.05In the Money | 65In the Money | 87In the Money | XLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XLKIn the Money | $20.00In the Money | $24.90In the Money | $24.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 17Out of the Money | 53Out of the Money | |
XLKIn the Money | $19.00In the Money | $23.95In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17Out of the Money | |
XLKIn the Money | $18.50In the Money | $23.35In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.14Out of the Money | 2Out of the Money | 6Out of the Money | |
XLKIn the Money | $18.00In the Money | $22.95In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 40Out of the Money | 7Out of the Money | |
XLKIn the Money | $17.00In the Money | $21.50In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLKIn the Money | $16.00In the Money | $20.50In the Money | $18.76In the Money | $-1.07In the Money | 8In the Money | 89In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 179Out of the Money | |
XLKIn the Money | $15.30In the Money | $20.00In the Money | $18.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 2Out of the Money | 102Out of the Money | |
XLKIn the Money | $14.00In the Money | $18.95In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLKOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $13.50In the Money | $18.35In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLKOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLKIn the Money | $13.00In the Money | $17.95In the Money | $14.37In the Money | $0.62In the Money | 11In the Money | 42In the Money | XLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XLKIn the Money | $12.10In the Money | $17.00In the Money | $14.42In the Money | $0.01In the Money | 1In the Money | 67In the Money | XLKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
XLKIn the Money | $11.00In the Money | $15.70In the Money | $13.42In the Money | $-1.38In the Money | 8In the Money | 67In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 153Out of the Money | |
XLKIn the Money | $8.50In the Money | $13.20In the Money | $13.37In the Money | $0.02In the Money | 1In the Money | 35In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 25Out of the Money | 732Out of the Money | |
XLKIn the Money | $6.15In the Money | $11.00In the Money | $8.05In the Money | $-2.31In the Money | 21In the Money | 272In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 6Out of the Money | 349Out of the Money | |
XLKIn the Money | $3.50In the Money | $8.30In the Money | $5.46In the Money | $-1.82In the Money | 10In the Money | 216In the Money | XLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 20Out of the Money | 249Out of the Money | |
XLKIn the Money | $1.67In the Money | $6.00In the Money | $3.95In the Money | $-1.60In the Money | 20In the Money | 401In the Money | XLKOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 334Out of the Money | 833Out of the Money | |
XLKUnderlying issue's last price | $1.07Underlying issue's last price | $1.87Underlying issue's last price | $1.45Underlying issue's last price | $-1.85Underlying issue's last price | 84Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | XLKUnderlying issue's last price | $0.24Underlying issue's last price | $0.92Underlying issue's last price | $0.56Underlying issue's last price | $-0.26Underlying issue's last price | 860Underlying issue's last price | 1,786Underlying issue's last price |
XLKNear the Money | $0.02Near the Money | $0.62Near the Money | $0.36Near the Money | $-1.69Near the Money | 1,150Near the Money | 1,437Near the Money | XLKIn the Money | $0.10In the Money | $4.95In the Money | $2.25In the Money | $0.55In the Money | 1,091In the Money | 908In the Money | |
XLKOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.86Out of the Money | 266Out of the Money | 1,751Out of the Money | XLKIn the Money | $2.15In the Money | $6.50In the Money | $4.80In the Money | $1.40In the Money | 10In the Money | 5In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 97Out of the Money | 172Out of the Money | XLKIn the Money | $4.15In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 51Out of the Money | 50Out of the Money | XLKIn the Money | $6.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLKIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1Out of the Money | XLKIn the Money | $11.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $14.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 1Out of the Money | 1Out of the Money | XLKIn the Money | $16.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $19.00In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $21.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $24.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $26.85In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $29.15In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |