Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $93.85In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $88.80In the Money | $92.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $83.75In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $78.75In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $73.70In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $68.80In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $63.85In the Money | $66.75In the Money | $62.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $58.80In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $53.85In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $48.90In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $43.75In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 13Out of the Money | 5Out of the Money | |
XLKIn the Money | $38.80In the Money | $42.45In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.38Out of the Money | 1Out of the Money | 115Out of the Money | |
XLKIn the Money | $33.90In the Money | $37.05In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLKOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLKIn the Money | $32.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLKIn the Money | $31.25In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 21Out of the Money | 2Out of the Money | |
XLKIn the Money | $29.75In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XLKIn the Money | $28.95In the Money | $32.10In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.30Out of the Money | 1Out of the Money | 28Out of the Money | |
XLKIn the Money | $27.90In the Money | $31.20In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 204Out of the Money | |
XLKIn the Money | $26.40In the Money | $30.00In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 61In the Money | XLKOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XLKIn the Money | $25.90In the Money | $29.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 125In the Money | XLKOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLKIn the Money | $24.90In the Money | $28.25In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XLKIn the Money | $23.90In the Money | $27.30In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | 46In the Money | XLKOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
XLKIn the Money | $22.90In the Money | $26.45In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
XLKIn the Money | $21.95In the Money | $25.30In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLKIn the Money | $21.40In the Money | $24.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLKIn the Money | $20.85In the Money | $24.50In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 47In the Money | XLKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
XLKIn the Money | $19.95In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLKIn the Money | $19.00In the Money | $22.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLKIn the Money | $18.00In the Money | $21.25In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLKOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,768Out of the Money | |
XLKIn the Money | $18.40In the Money | $18.85In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 4Out of the Money | 53Out of the Money | |
XLKIn the Money | $18.00In the Money | $18.30In the Money | $18.00In the Money | $0.05In the Money | 13In the Money | 99In the Money | XLKOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XLKIn the Money | $17.50In the Money | $17.85In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLKIn the Money | $16.20In the Money | $16.95In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 87In the Money | XLKOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XLKIn the Money | $15.50In the Money | $16.00In the Money | $15.60In the Money | $0.52In the Money | 25In the Money | 78In the Money | XLKOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.12Out of the Money | 4Out of the Money | 387Out of the Money | |
XLKIn the Money | $12.80In the Money | $13.40In the Money | $12.83In the Money | $-0.47In the Money | 9In the Money | 89In the Money | XLKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 144Out of the Money | 133Out of the Money | |
XLKIn the Money | $10.55In the Money | $10.95In the Money | $11.60In the Money | $1.00In the Money | 1In the Money | 53In the Money | XLKOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 26Out of the Money | 327Out of the Money | |
XLKIn the Money | $7.75In the Money | $8.45In the Money | $8.00In the Money | $0.10In the Money | 12In the Money | 321In the Money | XLKOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 35Out of the Money | 156Out of the Money | |
XLKIn the Money | $5.60In the Money | $6.05In the Money | $6.10In the Money | $0.10In the Money | 34In the Money | 713In the Money | XLKOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 24Out of the Money | 351Out of the Money | |
XLKIn the Money | $3.40In the Money | $3.65In the Money | $4.25In the Money | $1.00In the Money | 38In the Money | 191In the Money | XLKNear the Money | $0.35Near the Money | $0.43Near the Money | $0.45Near the Money | $-0.11Near the Money | 122Near the Money | 400Near the Money | |
XLKUnderlying issue's last price | $1.58Underlying issue's last price | $1.65Underlying issue's last price | $1.64Underlying issue's last price | $-0.01Underlying issue's last price | 1,003Underlying issue's last price | 1,463Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | XLKUnderlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $1.07Underlying issue's last price | $-0.20Underlying issue's last price | 284Underlying issue's last price | 426Underlying issue's last price |
XLKNear the Money | $0.46Near the Money | $0.51Near the Money | $0.50Near the Money | $0.00Near the Money | 41Near the Money | 293Near the Money | XLKIn the Money | $2.33In the Money | $2.51In the Money | $2.55In the Money | $-0.28In the Money | 54In the Money | 68In the Money | |
XLKOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 49Out of the Money | 218Out of the Money | XLKIn the Money | $4.50In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 54Out of the Money | XLKIn the Money | $5.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 9Out of the Money | XLKIn the Money | $7.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $10.35In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLKIn the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $15.20In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLKIn the Money | $17.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $20.20In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLKIn the Money | $22.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $25.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $27.75In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.20In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $32.60In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |