ETFs Profile Options

LAST PRICE
222.42
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
222.03/ 1
Ask / Lots
222.33/ 7
Open / Previous Close
225.64 / 222.42
Day Range
Low 222.36
High 226.66
52 Week Range
Low 159.50
High 232.59
Volume
6,874,280
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$100.05In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$95.05In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLKOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$90.05In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$85.10In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$80.15In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	$0.00Out of the Money	$2.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$75.05In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$70.10In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$65.10In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$60.05In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$55.15In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$50.15In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLKIn the Money	$45.40In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$40.05In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$35.40In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$32.70In the Money	$37.50In the Money	$24.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	XLKOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$30.05In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	28Out of the Money	174Out of the Money
XLKIn the Money	$29.05In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$28.15In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$27.70In the Money	$32.50In the Money	$40.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	XLKOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$27.15In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLKIn the Money	$26.05In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	$0.00Out of the Money	$2.44Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLKIn the Money	$25.40In the Money	$30.00In the Money	$37.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLKIn the Money	$24.15In the Money	$29.00In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$23.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLKIn the Money	$22.65In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	$22.15In the Money	$27.00In the Money	$28.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLKIn the Money	$21.15In the Money	$26.00In the Money	$29.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLKIn the Money	$20.15In the Money	$25.00In the Money	$30.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	$0.02Out of the Money	$1.03Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	90Out of the Money
XLKIn the Money	$17.70In the Money	$22.50In the Money	$25.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.12Out of the Money	$0.04Out of the Money	3Out of the Money	13Out of the Money
XLKIn the Money	$15.15In the Money	$20.00In the Money	$18.60In the Money	$-7.87In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
XLKIn the Money	$12.85In the Money	$17.50In the Money	$18.49In the Money	$-6.01In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.22Out of the Money	1Out of the Money	162Out of the Money
XLKIn the Money	$10.20In the Money	$15.00In the Money	$13.97In the Money	$-4.63In the Money	4In the Money	125In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	21Out of the Money	218Out of the Money
XLKIn the Money	$8.55In the Money	$12.45In the Money	$16.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	$0.08Out of the Money	$0.38Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	6Out of the Money	37Out of the Money
XLKIn the Money	$7.20In the Money	$9.70In the Money	$10.33In the Money	$-3.49In the Money	11In the Money	120In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.08Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$0.18Out of the Money	74Out of the Money	239Out of the Money
XLKIn the Money	$4.85In the Money	$7.15In the Money	$13.87In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.38Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.29Out of the Money	58Out of the Money	329Out of the Money
XLKUnderlying issue's last price	$3.15Underlying issue's last price	$5.00Underlying issue's last price	$4.30Underlying issue's last price	$-4.88Underlying issue's last price	41Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	XLKUnderlying issue's last price	$1.12Underlying issue's last price	$1.41Underlying issue's last price	$1.30Underlying issue's last price	$0.94Underlying issue's last price	450Underlying issue's last price	334Underlying issue's last price
XLKNear the Money	$2.14Near the Money	$2.45Near the Money	$2.34Near the Money	$-4.01Near the Money	79Near the Money	330Near the Money	Filter Table By Strike Price of$222.50	XLKIn the Money	$2.12In the Money	$2.41In the Money	$2.30In the Money	$1.64In the Money	134In the Money	236In the Money
XLKNear the Money	$1.03Near the Money	$1.37Near the Money	$1.26Near the Money	$-3.29Near the Money	130Near the Money	112Near the Money	Filter Table By Strike Price of$225.00	XLKIn the Money	$3.50In the Money	$3.95In the Money	$3.51In the Money	$2.20In the Money	182In the Money	584In the Money
XLKOut of the Money	$0.34Out of the Money	$0.94Out of the Money	$0.71Out of the Money	$-2.24Out of the Money	487Out of the Money	54Out of the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	$5.00In the Money	$5.75In the Money	$5.51In the Money	$3.47In the Money	334In the Money	753In the Money
XLKOut of the Money	$0.04Out of the Money	$0.60Out of the Money	$0.29Out of the Money	$-1.40Out of the Money	127Out of the Money	283Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$6.40In the Money	$9.90In the Money	$7.63In the Money	$4.39In the Money	124In the Money	624In the Money
XLKOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.72Out of the Money	108Out of the Money	326Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$9.60In the Money	$12.50In the Money	$8.00In the Money	$2.50In the Money	23In the Money	49In the Money
XLKOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.48Out of the Money	138Out of the Money	291Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$10.50In the Money	$14.85In the Money	$10.00In the Money	$2.60In the Money	4In the Money	12In the Money
XLKOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	4Out of the Money	59Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$13.00In the Money	$17.50In the Money	$12.35In the Money	$5.45In the Money	1In the Money	1In the Money
XLKOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	38Out of the Money	256Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$15.50In the Money	$18.70In the Money	$16.70In the Money	$7.60In the Money	1In the Money	8In the Money
XLKOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$17.65In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$20.25In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$22.75In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$25.25In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$30.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$35.15In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$40.15In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)