Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $104.05In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $99.05In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $94.05In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $89.05In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $84.10In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $79.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $74.05In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $69.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $64.00In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $59.05In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $54.05In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XLKIn the Money | $49.05In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $44.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $39.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $4.05Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 1Out of the Money | 1Out of the Money | |
XLKIn the Money | $36.60In the Money | $41.50In the Money | $24.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $34.15In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XLKIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $31.65In the Money | $36.50In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $31.15In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLKIn the Money | $30.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLKIn the Money | $29.10In the Money | $34.00In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLKIn the Money | $28.10In the Money | $33.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $27.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLKIn the Money | $26.50In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLKIn the Money | $26.10In the Money | $31.00In the Money | $28.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $25.00In the Money | $29.95In the Money | $29.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $24.10In the Money | $29.00In the Money | $26.69In the Money | $-3.97In the Money | 1In the Money | ---In the Money | XLKOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 90Out of the Money | |
XLKIn the Money | $21.50In the Money | $26.45In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLKIn the Money | $19.00In the Money | $23.85In the Money | $20.76In the Money | $2.16In the Money | 1In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 3Out of the Money | 88Out of the Money | |
XLKIn the Money | $16.80In the Money | $21.50In the Money | $16.92In the Money | $-1.57In the Money | 1In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
XLKIn the Money | $14.70In the Money | $19.00In the Money | $16.48In the Money | $2.51In the Money | 7In the Money | 126In the Money | XLKOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
XLKIn the Money | $11.50In the Money | $16.20In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLKIn the Money | $9.40In the Money | $13.80In the Money | $9.60In the Money | $-0.73In the Money | 5In the Money | 120In the Money | XLKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 32Out of the Money | 271Out of the Money | |
XLKIn the Money | $7.40In the Money | $11.40In the Money | $9.00In the Money | $-4.87In the Money | 3In the Money | 39In the Money | XLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.42Out of the Money | 27Out of the Money | 369Out of the Money | |
XLKIn the Money | $4.50In the Money | $7.15In the Money | $6.26In the Money | $1.96In the Money | 47In the Money | 131In the Money | XLKOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-1.03Out of the Money | 102Out of the Money | 618Out of the Money | |
XLKIn the Money | $2.76In the Money | $6.00In the Money | $4.70In the Money | $2.36In the Money | 236In the Money | 353In the Money | XLKOut of the Money | $0.47Out of the Money | $0.66Out of the Money | $0.52Out of the Money | $-1.78Out of the Money | 47Out of the Money | 268Out of the Money | |
XLKUnderlying issue's last price | $2.41Underlying issue's last price | $3.10Underlying issue's last price | $2.83Underlying issue's last price | $1.57Underlying issue's last price | 70Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | XLKUnderlying issue's last price | $1.10Underlying issue's last price | $1.52Underlying issue's last price | $1.29Underlying issue's last price | $-2.22Underlying issue's last price | 44Underlying issue's last price | 653Underlying issue's last price |
XLKNear the Money | $1.26Near the Money | $1.69Near the Money | $1.51Near the Money | $0.80Near the Money | 408Near the Money | 336Near the Money | XLKIn the Money | $2.09In the Money | $2.72In the Money | $2.53In the Money | $-2.98In the Money | 148In the Money | 572In the Money | |
XLKOut of the Money | $0.48Out of the Money | $0.84Out of the Money | $0.65Out of the Money | $0.36Out of the Money | 90Out of the Money | 302Out of the Money | XLKIn the Money | $2.84In the Money | $5.55In the Money | $6.20In the Money | $-1.43In the Money | 78In the Money | 574In the Money | |
XLKOut of the Money | $0.09Out of the Money | $1.40Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 102Out of the Money | 308Out of the Money | XLKIn the Money | $4.30In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 16Out of the Money | 251Out of the Money | XLKIn the Money | $6.00In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 56Out of the Money | XLKIn the Money | $8.65In the Money | $13.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 254Out of the Money | XLKIn the Money | $11.15In the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16Out of the Money | XLKIn the Money | $13.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 1Out of the Money | 38Out of the Money | XLKIn the Money | $16.15In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $4.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $18.65In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $21.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLKIn the Money | $26.15In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $31.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XLKIn the Money | $36.15In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |