Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $98.65In the Money | $101.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XLKIn the Money | $93.65In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $88.65In the Money | $91.55In the Money | $81.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLKIn the Money | $84.00In the Money | $86.55In the Money | $74.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $78.75In the Money | $81.55In the Money | $77.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLKIn the Money | $74.35In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLKIn the Money | $69.55In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLKIn the Money | $64.70In the Money | $66.65In the Money | $58.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XLKIn the Money | $59.30In the Money | $61.40In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
XLKIn the Money | $55.10In the Money | $56.20In the Money | $56.27In the Money | $0.00In the Money | ---In the Money | 93In the Money | XLKOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
XLKIn the Money | $49.75In the Money | $51.85In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | XLKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
XLKIn the Money | $44.30In the Money | $46.10In the Money | $46.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
XLKIn the Money | $43.50In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $42.10In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $41.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $40.35In the Money | $42.75In the Money | $35.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
XLKIn the Money | $39.75In the Money | $41.30In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
XLKIn the Money | $38.60In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XLKIn the Money | $37.55In the Money | $39.15In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $36.60In the Money | $38.90In the Money | $33.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XLKIn the Money | $35.70In the Money | $37.15In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XLKIn the Money | $35.25In the Money | $36.15In the Money | $36.48In the Money | $-0.77In the Money | 1In the Money | 34In the Money | XLKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,255Out of the Money | |
XLKIn the Money | $30.15In the Money | $31.80In the Money | $30.78In the Money | $0.05In the Money | 4In the Money | 43In the Money | XLKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 318Out of the Money | |
XLKIn the Money | $26.90In the Money | $28.70In the Money | $27.45In the Money | $-2.20In the Money | 2In the Money | 3In the Money | XLKOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLKIn the Money | $25.45In the Money | $25.95In the Money | $24.97In the Money | $-0.21In the Money | 56In the Money | 378In the Money | XLKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | |
XLKIn the Money | $23.10In the Money | $23.55In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLKOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $0.26Out of the Money | 1Out of the Money | 2,423Out of the Money | |
XLKIn the Money | $20.60In the Money | $20.95In the Money | $20.55In the Money | $-0.21In the Money | 183In the Money | 417In the Money | XLKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,340Out of the Money | |
XLKIn the Money | $18.05In the Money | $18.55In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XLKIn the Money | $15.70In the Money | $16.75In the Money | $15.60In the Money | $0.37In the Money | 12In the Money | 913In the Money | XLKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,784Out of the Money | |
XLKIn the Money | $13.15In the Money | $13.45In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 70In the Money | XLKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 105Out of the Money | |
XLKIn the Money | $10.45In the Money | $10.95In the Money | $9.90In the Money | $-1.07In the Money | 18In the Money | 999In the Money | XLKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 269Out of the Money | 2,109Out of the Money | |
XLKIn the Money | $8.30In the Money | $8.55In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 159In the Money | XLKOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 54Out of the Money | 787Out of the Money | |
XLKIn the Money | $6.00In the Money | $6.20In the Money | $5.92In the Money | $-0.33In the Money | 28In the Money | 1,613In the Money | XLKOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 76Out of the Money | 1,448Out of the Money | |
XLKIn the Money | $3.90In the Money | $4.05In the Money | $3.67In the Money | $-0.53In the Money | 8In the Money | 390In the Money | XLKOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.89Out of the Money | $0.14Out of the Money | 66Out of the Money | 495Out of the Money | |
XLKUnderlying issue's last price | $2.16Underlying issue's last price | $2.28Underlying issue's last price | $2.12Underlying issue's last price | $-0.38Underlying issue's last price | 70Underlying issue's last price | 1,438Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | XLKUnderlying issue's last price | $1.38Underlying issue's last price | $1.51Underlying issue's last price | $1.45Underlying issue's last price | $-0.07Underlying issue's last price | 1,252Underlying issue's last price | 586Underlying issue's last price |
XLKNear the Money | $0.96Near the Money | $1.06Near the Money | $0.91Near the Money | $-0.42Near the Money | 44Near the Money | 1,818Near the Money | XLKIn the Money | $2.55In the Money | $2.81In the Money | $2.76In the Money | $0.01In the Money | 894In the Money | 173In the Money | |
XLKOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 73Out of the Money | 1,836Out of the Money | XLKIn the Money | $4.50In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
XLKOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 21Out of the Money | 278Out of the Money | XLKIn the Money | $6.75In the Money | $7.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 2,524Out of the Money | XLKIn the Money | $8.90In the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLKOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XLKIn the Money | $11.65In the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 345Out of the Money | XLKIn the Money | $13.90In the Money | $14.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 53Out of the Money | XLKIn the Money | $18.55In the Money | $21.05In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $21.05In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XLKIn the Money | $23.55In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLKIn the Money | $28.55In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $33.55In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $38.55In the Money | $41.10In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLKIn the Money | $43.55In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLKIn the Money | $48.55In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $53.55In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $58.55In the Money | $60.75In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLKIn the Money | $63.55In the Money | $66.45In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |