ETFs Profile Options

LAST PRICE
225.10
TODAY'S CHANGE (%)
Trending Down-2.12 (-0.93%)

Bid / Lots
223.46/ 9
Ask / Lots
225.00/ 7
Open / Previous Close
227.54 / 227.22
Day Range
Low 224.26
High 227.61
52 Week Range
Low 159.50
High 238.14
Volume
3,046,880
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$92.80In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$87.75In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$82.65In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$77.85In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$72.80In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$67.70In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$62.75In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$57.75In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$2.07Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$52.80In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$47.90In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$2.27Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$42.95In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$2.07Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$37.80In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$4.65Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$33.85In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$32.95In the Money	$37.50In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$3.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XLKIn the Money	$32.00In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$30.60In the Money	$35.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$192.50	XLKOut of the Money	---Out of the Money	$3.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$29.00In the Money	$33.50In the Money	$29.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	$3.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$28.45In the Money	$32.50In the Money	$27.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$3.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLKIn the Money	$27.05In the Money	$31.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$3.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$25.45In the Money	$30.00In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	---Out of the Money	$3.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLKIn the Money	$24.05In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$3.05Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$23.40In the Money	$27.50In the Money	$24.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	116Out of the Money
XLKIn the Money	$20.35In the Money	$24.95In the Money	$8.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	$0.01Out of the Money	$3.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLKIn the Money	$18.50In the Money	$22.50In the Money	$22.93In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.03Out of the Money	3Out of the Money	18Out of the Money
XLKIn the Money	$15.65In the Money	$18.90In the Money	$17.43In the Money	$-2.78In the Money	37In the Money	119In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	3Out of the Money	33Out of the Money
XLKIn the Money	$13.35In the Money	$17.35In the Money	$17.23In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	14Out of the Money	152Out of the Money
XLKIn the Money	$12.30In the Money	$15.00In the Money	$14.15In the Money	$-1.45In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	$0.08Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	4Out of the Money	30Out of the Money
XLKIn the Money	$9.25In the Money	$11.70In the Money	$10.50In the Money	$-2.53In the Money	4In the Money	227In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$0.07Out of the Money	13Out of the Money	47Out of the Money
XLKIn the Money	$7.00In the Money	$9.40In the Money	$7.50In the Money	$-3.35In the Money	5In the Money	87In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.25Out of the Money	$0.78Out of the Money	$0.56Out of the Money	$-0.09Out of the Money	231Out of the Money	37Out of the Money
XLKIn the Money	$5.05In the Money	$7.70In the Money	$6.07In the Money	$-2.28In the Money	28In the Money	44In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$0.69Out of the Money	$1.01Out of the Money	$1.01Out of the Money	$0.27Out of the Money	80Out of the Money	441Out of the Money
XLKIn the Money	$4.00In the Money	$4.70In the Money	$4.24In the Money	$-1.86In the Money	19In the Money	184In the Money	Filter Table By Strike Price of$222.50	XLKNear the Money	$1.46Near the Money	$1.83Near the Money	$1.69Near the Money	$0.54Near the Money	39Near the Money	193Near the Money
XLKUnderlying issue's last price	$2.55Underlying issue's last price	$2.84Underlying issue's last price	$2.90Underlying issue's last price	$-1.55Underlying issue's last price	126Underlying issue's last price	155Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	XLKUnderlying issue's last price	$2.35Underlying issue's last price	$2.84Underlying issue's last price	$2.49Underlying issue's last price	$0.67Underlying issue's last price	93Underlying issue's last price	67Underlying issue's last price
XLKNear the Money	$1.52Near the Money	$1.66Near the Money	$1.50Near the Money	$-1.35Near the Money	195Near the Money	344Near the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	$3.55In the Money	$4.25In the Money	$4.20In the Money	$1.39In the Money	8In the Money	75In the Money
XLKOut of the Money	$0.68Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.95Out of the Money	220Out of the Money	233Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$4.55In the Money	$6.70In the Money	$5.75In the Money	$1.07In the Money	1In the Money	4In the Money
XLKOut of the Money	$0.14Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-0.53Out of the Money	27Out of the Money	36Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$6.55In the Money	$8.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	7In the Money
XLKOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-0.33Out of the Money	15Out of the Money	53Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$8.85In the Money	$11.20In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	6Out of the Money	15Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$11.05In the Money	$14.15In the Money	$12.50In the Money	$12.50In the Money	6In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	9Out of the Money	14Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$12.70In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.65Out of the Money	$0.26Out of the Money	$0.20Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$15.15In the Money	$19.85In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$3.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$17.70In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$20.00In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$22.50In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$27.50In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$3.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$32.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$37.55In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$42.50In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$47.50In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$52.50In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)