ETFs Profile Options

LAST PRICE
228.71
TODAY'S CHANGE (%)
Trending Down-5.82 (-2.48%)

Bid / Lots
228.85/ 1
Ask / Lots
229.75/ 6
Open / Previous Close
231.63 / 234.53
Day Range
Low 227.95
High 231.93
52 Week Range
Low 181.32
High 238.14
Volume
5,614,916
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$96.70In the Money	$101.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$91.70In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$86.70In the Money	$91.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$81.90In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$76.90In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$71.90In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$66.95In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$61.80In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$56.80In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$51.80In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$46.95In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$42.00In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$36.85In the Money	$41.50In the Money	$47.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$2.19Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$32.00In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLKIn the Money	$27.05In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$2.22Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	33Out of the Money	95Out of the Money
XLKIn the Money	$24.40In the Money	$29.00In the Money	$24.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$1.33Out of the Money	$0.12Out of the Money	$-0.62Out of the Money	148Out of the Money	5Out of the Money
XLKIn the Money	$21.90In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$2.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XLKIn the Money	$19.55In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1Out of the Money	35Out of the Money
XLKIn the Money	$17.00In the Money	$21.35In the Money	$18.58In the Money	$-6.62In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XLKIn the Money	$14.50In the Money	$19.00In the Money	$17.55In the Money	$-5.99In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$2.34Out of the Money	$0.24Out of the Money	$0.14Out of the Money	1Out of the Money	3,664Out of the Money
XLKIn the Money	$13.40In the Money	$16.50In the Money	$14.30In the Money	$-5.08In the Money	15In the Money	78In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	30Out of the Money	1,605Out of the Money
XLKIn the Money	$9.75In the Money	$14.10In the Money	$17.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	---Out of the Money	$2.57Out of the Money	$0.44Out of the Money	$0.25Out of the Money	11Out of the Money	83Out of the Money
XLKIn the Money	$7.45In the Money	$12.00In the Money	$9.80In the Money	$-5.82In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$0.03Out of the Money	$2.83Out of the Money	$0.66Out of the Money	$0.51Out of the Money	40Out of the Money	284Out of the Money
XLKIn the Money	$5.40In the Money	$9.95In the Money	$7.35In the Money	$-5.65In the Money	42In the Money	34In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	$0.54Out of the Money	$1.83Out of the Money	$0.98Out of the Money	$0.74Out of the Money	74Out of the Money	1,320Out of the Money
XLKIn the Money	$5.35In the Money	$5.90In the Money	$5.60In the Money	$-4.78In the Money	36In the Money	95In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	$1.31Out of the Money	$1.98Out of the Money	$1.61Out of the Money	$1.11Out of the Money	59Out of the Money	1,435Out of the Money
XLKUnderlying issue's last price	$3.70Underlying issue's last price	$4.35Underlying issue's last price	$4.15Underlying issue's last price	$-4.02Underlying issue's last price	72Underlying issue's last price	658Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	XLKUnderlying issue's last price	$2.25Underlying issue's last price	$2.80Underlying issue's last price	$2.45Underlying issue's last price	$1.65Underlying issue's last price	107Underlying issue's last price	1,007Underlying issue's last price
XLKNear the Money	$2.40Near the Money	$3.05Near the Money	$2.55Near the Money	$-4.30Near the Money	131Near the Money	112Near the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$3.35In the Money	$3.95In the Money	$3.58In the Money	$2.36In the Money	204In the Money	248In the Money
XLKOut of the Money	$1.26Out of the Money	$1.99Out of the Money	$1.56Out of the Money	$-3.24Out of the Money	44Out of the Money	106Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$2.55In the Money	$6.05In the Money	$5.46In the Money	$3.38In the Money	100In the Money	148In the Money
XLKOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.98Out of the Money	$-1.92Out of the Money	163Out of the Money	396Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$4.60In the Money	$9.00In the Money	$7.15In the Money	$4.16In the Money	158In the Money	982In the Money
XLKOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.49Out of the Money	$-1.28Out of the Money	57Out of the Money	642Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$6.60In the Money	$11.25In the Money	$9.93In the Money	$5.28In the Money	61In the Money	286In the Money
XLKOut of the Money	$0.20Out of the Money	$0.98Out of the Money	$0.26Out of the Money	$-0.74Out of the Money	44Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$8.90In the Money	$13.50In the Money	$10.69In the Money	$4.84In the Money	6In the Money	71In the Money
XLKOut of the Money	---Out of the Money	$2.65Out of the Money	$0.11Out of the Money	$-0.46Out of the Money	27Out of the Money	667Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$11.25In the Money	$15.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	14In the Money
XLKOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	3Out of the Money	225Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$13.85In the Money	$18.35In the Money	$9.75In the Money	$0.00In the Money	---In the Money	7In the Money
XLKOut of the Money	---Out of the Money	$2.17Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$16.30In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.81Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	25Out of the Money	102Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$18.70In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.14Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	$21.45In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$23.95In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	$26.20In the Money	$30.75In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	11Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$28.70In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$33.70In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$38.90In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$43.80In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$48.75In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)