ETFs Profile Options

LAST PRICE
229.45
TODAY'S CHANGE (%)
Trending Up0.74 (0.32%)

Bid / Lots
229.00/ 1
Ask / Lots
230.24/ 1
Open / Previous Close
228.71 / 228.71
Day Range
Low 227.72
High 230.42
52 Week Range
Low 181.32
High 238.14
Volume
3,086,060
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$97.50In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$92.50In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$87.50In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$82.30In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$77.50In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$72.55In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$67.30In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$62.55In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$57.35In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$52.30In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$47.60In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$42.55In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$37.30In the Money	$42.00In the Money	$47.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$1.69Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$32.60In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$2.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLKIn the Money	$27.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$2.16Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	4Out of the Money	103Out of the Money
XLKIn the Money	$25.10In the Money	$29.45In the Money	$24.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$2.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
XLKIn the Money	$22.60In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$2.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XLKIn the Money	$20.10In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$2.17Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	10Out of the Money	36Out of the Money
XLKIn the Money	$17.60In the Money	$21.45In the Money	$19.66In the Money	$1.08In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XLKIn the Money	$15.15In the Money	$19.20In the Money	$17.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$0.78Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3,664Out of the Money
XLKIn the Money	$13.55In the Money	$15.75In the Money	$13.90In the Money	$-0.40In the Money	4In the Money	89In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	3Out of the Money	1,625Out of the Money
XLKIn the Money	$11.00In the Money	$14.00In the Money	$17.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	---Out of the Money	$1.16Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	43Out of the Money	88Out of the Money
XLKIn the Money	$9.55In the Money	$10.50In the Money	$10.50In the Money	$0.70In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	$0.03Out of the Money	$0.62Out of the Money	$0.28Out of the Money	$-0.38Out of the Money	35Out of the Money	306Out of the Money
XLKIn the Money	$6.35In the Money	$8.85In the Money	$7.35In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$-0.35Out of the Money	40Out of the Money	1,337Out of the Money
XLKIn the Money	$4.65In the Money	$6.85In the Money	$6.15In the Money	$0.55In the Money	7In the Money	86In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	$0.28Out of the Money	$1.61Out of the Money	$1.13Out of the Money	$-0.48Out of the Money	366Out of the Money	1,452Out of the Money
XLKUnderlying issue's last price	$2.99Underlying issue's last price	$5.10Underlying issue's last price	$4.08Underlying issue's last price	$-0.07Underlying issue's last price	16Underlying issue's last price	682Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	XLKUnderlying issue's last price	$1.09Underlying issue's last price	$2.42Underlying issue's last price	$1.85Underlying issue's last price	$-0.60Underlying issue's last price	35Underlying issue's last price	1,051Underlying issue's last price
XLKNear the Money	$2.18Near the Money	$2.73Near the Money	$2.53Near the Money	$-0.02Near the Money	62Near the Money	189Near the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$2.19In the Money	$5.05In the Money	$3.20In the Money	$-0.38In the Money	37In the Money	303In the Money
XLKOut of the Money	$0.91Out of the Money	$1.79Out of the Money	$1.54Out of the Money	$-0.02Out of the Money	135Out of the Money	132Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$3.05In the Money	$5.60In the Money	$4.54In the Money	$-0.92In the Money	15In the Money	220In the Money
XLKOut of the Money	$0.50Out of the Money	$0.88Out of the Money	$0.78Out of the Money	$-0.20Out of the Money	1,207Out of the Money	498Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$4.55In the Money	$7.45In the Money	$6.08In the Money	$-1.07In the Money	20In the Money	972In the Money
XLKOut of the Money	$0.12Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$-0.16Out of the Money	267Out of the Money	673Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$7.15In the Money	$9.50In the Money	$8.02In the Money	$-1.91In the Money	5In the Money	319In the Money
XLKOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	82Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$9.30In the Money	$11.80In the Money	$10.69In the Money	$0.00In the Money	---In the Money	71In the Money
XLKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	40Out of the Money	643Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$11.05In the Money	$14.35In the Money	$8.00In the Money	$0.00In the Money	---In the Money	14In the Money
XLKOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	59Out of the Money	223Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$13.15In the Money	$17.60In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	10Out of the Money	40Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$15.75In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	97Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$18.15In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.39Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	$20.65In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.36Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$23.25In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	$25.75In the Money	$30.10In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$28.15In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$33.30In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$38.15In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$43.15In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$48.15In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)