ETFs Profile Options

LAST PRICE
234.53
TODAY'S CHANGE (%)
Trending Down-0.80 (-0.34%)

Bid / Lots
232.80/ 1
Ask / Lots
233.98/ 9
Open / Previous Close
235.71 / 235.33
Day Range
Low 234.15
High 236.12
52 Week Range
Low 180.64
High 238.14
Volume
3,300,992
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.566

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$97.10In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLKIn the Money	$92.15In the Money	$96.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$1.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$87.10In the Money	$91.55In the Money	$81.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$0.63Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	$82.25In the Money	$86.55In the Money	$74.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$0.43Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLKIn the Money	$77.10In the Money	$81.55In the Money	$77.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$0.43Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLKIn the Money	$72.10In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
XLKIn the Money	$67.10In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XLKIn the Money	$62.10In the Money	$66.55In the Money	$58.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
XLKIn the Money	$57.10In the Money	$61.55In the Money	$50.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
XLKIn the Money	$52.10In the Money	$56.60In the Money	$56.27In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$0.63Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
XLKIn the Money	$47.25In the Money	$51.60In the Money	$52.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLKIn the Money	$42.20In the Money	$46.60In the Money	$46.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.17Out of the Money	1Out of the Money	792Out of the Money
XLKIn the Money	$41.30In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	$0.83Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLKIn the Money	$40.25In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	---Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$39.25In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	---Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$38.25In the Money	$42.60In the Money	$35.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	$0.83Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
XLKIn the Money	$37.25In the Money	$41.60In the Money	$40.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$0.41Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
XLKIn the Money	$36.25In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$0.63Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XLKIn the Money	$35.25In the Money	$39.60In the Money	$32.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	1Out of the Money	3Out of the Money
XLKIn the Money	$34.15In the Money	$38.60In the Money	$33.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	---Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
XLKIn the Money	$33.30In the Money	$37.60In the Money	$32.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XLKIn the Money	$32.30In the Money	$36.65In the Money	$36.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,255Out of the Money
XLKIn the Money	$27.30In the Money	$31.60In the Money	$30.78In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
XLKIn the Money	$24.80In the Money	$29.10In the Money	$27.69In the Money	$0.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$1.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLKIn the Money	$22.10In the Money	$26.60In the Money	$24.35In the Money	$0.30In the Money	57In the Money	333In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,621Out of the Money
XLKIn the Money	$19.75In the Money	$24.10In the Money	$23.23In the Money	$-0.12In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	2Out of the Money	2,422Out of the Money
XLKIn the Money	$17.30In the Money	$20.05In the Money	$19.02In the Money	$-1.88In the Money	104In the Money	338In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,312Out of the Money
XLKIn the Money	$14.65In the Money	$19.10In the Money	$16.96In the Money	$-1.47In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	44Out of the Money
XLKIn the Money	$12.80In the Money	$16.60In the Money	$15.51In the Money	$-0.54In the Money	54In the Money	909In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	2,779Out of the Money
XLKIn the Money	$9.85In the Money	$14.10In the Money	$12.30In the Money	$-2.17In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	103Out of the Money
XLKIn the Money	$8.90In the Money	$10.30In the Money	$9.70In the Money	$-1.35In the Money	43In the Money	995In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	55Out of the Money	2,048Out of the Money
XLKIn the Money	$5.95In the Money	$9.15In the Money	$7.20In the Money	$-0.77In the Money	17In the Money	159In the Money	Filter Table By Strike Price of$227.50	XLKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	797Out of the Money
XLKIn the Money	$4.00In the Money	$5.30In the Money	$4.75In the Money	$-1.13In the Money	140In the Money	1,560In the Money	Filter Table By Strike Price of$230.00	XLKOut of the Money	---Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$0.03Out of the Money	96Out of the Money	1,430Out of the Money
XLKUnderlying issue's last price	$1.89Underlying issue's last price	$3.70Underlying issue's last price	$2.35Underlying issue's last price	$-0.76Underlying issue's last price	12Underlying issue's last price	380Underlying issue's last price	Filter Table By Strike Price of$232.50Underlying issue's last price	XLKUnderlying issue's last price	$0.34Underlying issue's last price	$0.51Underlying issue's last price	$0.27Underlying issue's last price	$-0.07Underlying issue's last price	74Underlying issue's last price	488Underlying issue's last price
XLKNear the Money	$0.57Near the Money	$0.85Near the Money	$0.85Near the Money	$-1.12Near the Money	200Near the Money	1,405Near the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$1.10In the Money	$1.49In the Money	$1.22In the Money	$0.22In the Money	241In the Money	1,092In the Money
XLKNear the Money	$0.10Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.44Near the Money	49Near the Money	1,943Near the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$2.08In the Money	$4.10In the Money	$3.45In the Money	$0.63In the Money	21In the Money	348In the Money
XLKOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	110Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$4.70In the Money	$6.65In the Money	$5.21In the Money	$1.71In the Money	1In the Money	113In the Money
XLKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	274Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$7.35In the Money	$10.10In the Money	$8.19In the Money	$2.34In the Money	1In the Money	1In the Money
XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	2,525Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$8.50In the Money	$12.00In the Money	$9.85In the Money	$0.00In the Money	---In the Money	6In the Money
XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$11.00In the Money	$15.25In the Money	$12.90In the Money	$0.00In the Money	---In the Money	4In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$13.50In the Money	$17.75In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$18.50In the Money	$22.75In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	$21.00In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.83Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$23.50In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.43Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$28.50In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$33.50In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$38.50In the Money	$42.75In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.43Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$43.50In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.83Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$285.00	XLKIn the Money	$48.50In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	XLKIn the Money	$53.50In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	XLKIn the Money	$58.50In the Money	$62.75In the Money	$75.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$300.00	XLKIn the Money	$63.50In the Money	$67.75In the Money	$79.07In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)