ETFs Profile Options

LAST PRICE
222.53
TODAY'S CHANGE (%)
Trending Down-1.09 (-0.49%)

Bid / Lots
222.26/ 19
Ask / Lots
222.54/ 2
Open / Previous Close
222.74 / 223.62
Day Range
Low 220.54
High 223.53
52 Week Range
Low 159.50
High 238.14
Volume
7,246,354
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$135.60In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
XLKIn the Money	$130.50In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
XLKIn the Money	$125.50In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$120.55In the Money	$125.00In the Money	$120.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
XLKIn the Money	$115.50In the Money	$120.00In the Money	$63.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XLKIn the Money	$110.55In the Money	$115.00In the Money	$112.72In the Money	$6.06In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$110.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
XLKIn the Money	$105.55In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$100.50In the Money	$105.00In the Money	$103.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLKIn the Money	$95.50In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLKOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XLKIn the Money	$90.85In the Money	$94.95In the Money	$106.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	479Out of the Money
XLKIn the Money	$85.55In the Money	$90.00In the Money	$91.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
XLKIn the Money	$80.45In the Money	$85.00In the Money	$85.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
XLKIn the Money	$75.50In the Money	$80.00In the Money	$64.57In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
XLKIn the Money	$70.50In the Money	$75.00In the Money	$72.50In the Money	$4.30In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,360Out of the Money
XLKIn the Money	$65.50In the Money	$69.90In the Money	$64.07In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
XLKIn the Money	$60.50In the Money	$65.00In the Money	$62.55In the Money	$2.07In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
XLKIn the Money	$55.50In the Money	$60.00In the Money	$54.14In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
XLKIn the Money	$50.50In the Money	$55.00In the Money	$54.38In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money
XLKIn the Money	$45.50In the Money	$50.00In the Money	$46.43In the Money	$2.66In the Money	5In the Money	91In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
XLKIn the Money	$42.50In the Money	$46.90In the Money	$40.42In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$178.00	XLKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
XLKIn the Money	$42.05In the Money	$45.95In the Money	$30.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$179.00	XLKOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XLKIn the Money	$40.75In the Money	$44.90In the Money	$42.82In the Money	$-1.08In the Money	34In the Money	226In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
XLKIn the Money	$39.40In the Money	$44.00In the Money	$36.12In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$181.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
XLKIn the Money	$38.40In the Money	$43.00In the Money	$36.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$182.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
XLKIn the Money	$37.55In the Money	$42.00In the Money	$40.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$183.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XLKIn the Money	$36.50In the Money	$41.00In the Money	$26.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$184.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XLKIn the Money	$35.60In the Money	$40.00In the Money	$36.90In the Money	$2.95In the Money	7In the Money	142In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money
XLKIn the Money	$34.50In the Money	$38.85In the Money	$30.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$186.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
XLKIn the Money	$33.50In the Money	$38.00In the Money	$32.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$187.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
XLKIn the Money	$32.40In the Money	$37.00In the Money	$33.70In the Money	$2.15In the Money	1In the Money	970In the Money	Filter Table By Strike Price of$188.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money
XLKIn the Money	$31.60In the Money	$36.00In the Money	$26.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
XLKIn the Money	$30.50In the Money	$35.00In the Money	$32.50In the Money	$-1.09In the Money	24In the Money	210In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money
XLKIn the Money	$29.55In the Money	$34.00In the Money	$25.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
XLKIn the Money	$29.05In the Money	$32.95In the Money	$30.75In the Money	$3.70In the Money	16In the Money	19In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XLKIn the Money	$27.55In the Money	$32.00In the Money	$29.63In the Money	$1.81In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
XLKIn the Money	$26.50In the Money	$31.00In the Money	$24.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
XLKIn the Money	$25.50In the Money	$30.00In the Money	$26.58In the Money	$-1.57In the Money	13In the Money	708In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,827Out of the Money
XLKIn the Money	$24.50In the Money	$29.00In the Money	$26.34In the Money	$3.09In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	11Out of the Money	491Out of the Money
XLKIn the Money	$23.50In the Money	$28.00In the Money	$23.64In the Money	$1.69In the Money	1In the Money	158In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
XLKIn the Money	$22.50In the Money	$26.75In the Money	$24.92In the Money	$4.27In the Money	3In the Money	89In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
XLKIn the Money	$21.65In the Money	$26.00In the Money	$25.95In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$1.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
XLKIn the Money	$20.80In the Money	$25.00In the Money	$23.20In the Money	$-1.11In the Money	88In the Money	511In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	5,589Out of the Money
XLKIn the Money	$18.10In the Money	$22.50In the Money	$22.20In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3Out of the Money	1,264Out of the Money
XLKIn the Money	$15.55In the Money	$20.00In the Money	$17.97In the Money	$-0.81In the Money	24In the Money	2,990In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	5,032Out of the Money
XLKIn the Money	$13.00In the Money	$17.30In the Money	$14.65In the Money	$-2.75In the Money	7In the Money	87In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	2,407Out of the Money
XLKIn the Money	$10.55In the Money	$15.00In the Money	$13.20In the Money	$-0.30In the Money	37In the Money	3,836In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	80Out of the Money	4,794Out of the Money
XLKIn the Money	$8.15In the Money	$12.50In the Money	$9.15In the Money	$-3.15In the Money	8In the Money	237In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	24Out of the Money	852Out of the Money
XLKIn the Money	$6.15In the Money	$9.05In the Money	$7.40In the Money	$-1.54In the Money	60In the Money	2,624In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	36Out of the Money	4,254Out of the Money
XLKIn the Money	$3.20In the Money	$7.50In the Money	$4.80In the Money	$-1.40In the Money	51In the Money	189In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	22Out of the Money	1,698Out of the Money
XLKIn the Money	$0.55In the Money	$5.00In the Money	$2.43In the Money	$-2.27In the Money	161In the Money	6,740In the Money	Filter Table By Strike Price of$220.00	XLKNear the Money	---Near the Money	$0.64Near the Money	$0.24Near the Money	$-0.02Near the Money	428Near the Money	3,216Near the Money
XLKUnderlying issue's last price	$0.15Underlying issue's last price	$4.85Underlying issue's last price	$0.20Underlying issue's last price	$-2.27Underlying issue's last price	207Underlying issue's last price	656Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	XLKUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.26Underlying issue's last price	$-0.59Underlying issue's last price	256Underlying issue's last price	502Underlying issue's last price
XLKNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.62Near the Money	76Near the Money	1,998Near the Money	Filter Table By Strike Price of$225.00	XLKIn the Money	$0.36In the Money	$5.00In the Money	$2.39In the Money	$0.30In the Money	131In the Money	1,074In the Money
XLKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	25Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	$2.50In the Money	$7.25In the Money	$5.10In the Money	$1.10In the Money	1In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	367Out of the Money	6,411Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$5.05In the Money	$9.80In the Money	$7.15In the Money	$-5.05In the Money	21In the Money	50In the Money
XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3Out of the Money	189Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$7.50In the Money	$12.20In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	3,940Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$10.00In the Money	$14.70In the Money	$12.85In the Money	$1.60In the Money	2In the Money	291In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$12.50In the Money	$17.20In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	4,271Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$15.00In the Money	$19.70In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$-0.75Out of the Money	32Out of the Money	3Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$17.50In the Money	$22.20In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	86Out of the Money	2,338Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$20.00In the Money	$24.70In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$22.50In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,634Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$25.00In the Money	$29.60In the Money	$38.13In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$30.00In the Money	$34.50In the Money	$36.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$35.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.88Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$40.00In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	327Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$45.00In the Money	$49.50In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$50.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.19Out of the Money	3Out of the Money	567Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$55.00In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	876Out of the Money	Filter Table By Strike Price of$285.00	XLKIn the Money	$60.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,031Out of the Money	Filter Table By Strike Price of$290.00	XLKIn the Money	$65.00In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$295.00	XLKIn the Money	$70.00In the Money	$74.50In the Money	$90.88In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	XLKIn the Money	$75.00In the Money	$79.50In the Money	$100.59In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$305.00	XLKIn the Money	$80.00In the Money	$84.50In the Money	$105.61In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	XLKIn the Money	$85.00In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)