Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
XLKIn the Money | $33.00In the Money | $36.95In the Money | $35.47In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
XLKIn the Money | $31.05In the Money | $35.00In the Money | $32.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
XLKIn the Money | $28.05In the Money | $32.60In the Money | $32.53In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
XLKIn the Money | $19.75In the Money | $24.10In the Money | $23.23In the Money | $0.00In the Money | 10In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
XLKIn the Money | $14.65In the Money | $19.10In the Money | $16.96In the Money | $-1.47In the Money | 5In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
XLKIn the Money | $5.05In the Money | $7.85In the Money | $6.10In the Money | $-6.20In the Money | 3In the Money | ---In the Money | XLKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
XLKUnderlying issue's last price | $0.01Underlying issue's last price | $2.85Underlying issue's last price | $0.89Underlying issue's last price | $-6.31Underlying issue's last price | 108Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | XLKUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 120Underlying issue's last price | ---Underlying issue's last price |
XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.34Out of the Money | 67Out of the Money | ---Out of the Money | XLKIn the Money | $2.50In the Money | $4.90In the Money | $3.55In the Money | $3.28In the Money | 195In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 57Out of the Money | ---Out of the Money | XLKIn the Money | $6.30In the Money | $10.80In the Money | $9.25In the Money | $5.80In the Money | 18In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XLKIn the Money | $7.35In the Money | $10.10In the Money | $8.19In the Money | $2.34In the Money | 1In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | XLKIn the Money | $16.25In the Money | $20.80In the Money | $16.10In the Money | $3.20In the Money | 4In the Money | ---In the Money | |
XLKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |