ETFs Profile Options

LAST PRICE
236.80
TODAY'S CHANGE (%)
Trending Up0.85 (0.36%)

Bid / Lots
238.02/ 16
Ask / Lots
238.50/ 2
Open / Previous Close
234.95 / 235.95
Day Range
Low 234.49
High 236.86
52 Week Range
Low 181.32
High 238.14
Volume
2,787,954
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$104.60In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$99.90In the Money	$104.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$94.90In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$89.80In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$84.60In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$79.75In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$74.75In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$69.60In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$64.65In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$59.65In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$55.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$50.00In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$45.00In the Money	$48.95In the Money	$47.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$39.95In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$2.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$34.95In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLKIn the Money	$32.45In the Money	$36.45In the Money	$33.33In the Money	$1.81In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLKIn the Money	$29.95In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$27.55In the Money	$31.70In the Money	$26.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$2.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$25.05In the Money	$29.35In the Money	$23.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLKIn the Money	$22.55In the Money	$26.45In the Money	$24.00In the Money	$2.18In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$2.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	$20.80In the Money	$23.95In the Money	$18.03In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	29Out of the Money	176Out of the Money
XLKIn the Money	$18.30In the Money	$21.45In the Money	$18.95In the Money	$0.00In the Money	7In the Money	128In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	---Out of the Money	$2.40Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	37Out of the Money
XLKIn the Money	$15.05In the Money	$18.95In the Money	$13.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLKIn the Money	$12.55In the Money	$16.45In the Money	$11.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
XLKIn the Money	$10.45In the Money	$13.90In the Money	$9.15In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,044Out of the Money	2,293Out of the Money
XLKIn the Money	$9.25In the Money	$9.95In the Money	$8.20In the Money	$-0.83In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$227.50	XLKOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1,016Out of the Money	2,184Out of the Money
XLKIn the Money	$5.20In the Money	$9.00In the Money	$7.07In the Money	$0.47In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$230.00	XLKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	65Out of the Money	228Out of the Money
XLKIn the Money	$2.96In the Money	$6.75In the Money	$4.50In the Money	$0.22In the Money	21In the Money	176In the Money	Filter Table By Strike Price of$232.50	XLKOut of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.27Out of the Money	$-0.34Out of the Money	56Out of the Money	208Out of the Money
XLKUnderlying issue's last price	$1.59Underlying issue's last price	$3.50Underlying issue's last price	$2.60Underlying issue's last price	$0.03Underlying issue's last price	55Underlying issue's last price	342Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	XLKUnderlying issue's last price	$0.15Underlying issue's last price	$1.07Underlying issue's last price	$0.80Underlying issue's last price	$-0.52Underlying issue's last price	66Underlying issue's last price	249Underlying issue's last price
XLKNear the Money	$0.38Near the Money	$1.83Near the Money	$1.49Near the Money	$0.22Near the Money	129Near the Money	239Near the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$0.50In the Money	$2.72In the Money	$1.90In the Money	$-0.47In the Money	31In the Money	79In the Money
XLKOut of the Money	$0.21Out of the Money	$1.00Out of the Money	$0.59Out of the Money	$0.12Out of the Money	90Out of the Money	375Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$2.48In the Money	$5.45In the Money	$5.15In the Money	$1.28In the Money	4In the Money	9In the Money
XLKOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	12Out of the Money	84Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$3.80In the Money	$7.75In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	---Out of the Money	$1.06Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$6.20In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$8.70In the Money	$12.65In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.18Out of the Money	$0.37Out of the Money	$0.35Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$11.20In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	$13.70In the Money	$17.65In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$16.20In the Money	$20.15In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	$18.70In the Money	$22.65In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$21.20In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.39Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$26.20In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$31.20In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$36.20In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$41.20In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)