ETFs Profile Options

LAST PRICE
235.95
TODAY'S CHANGE (%)
Trending Up2.22 (0.95%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
233.90 / 233.73
Day Range
Low 233.84
High 236.83
52 Week Range
Low 181.32
High 238.14
Volume
4,699,113
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$47.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLKIn the Money	---In the Money	---In the Money	$31.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	---In the Money	---In the Money	$23.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLKIn the Money	---In the Money	---In the Money	$21.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	---In the Money	---In the Money	$18.03In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	216Out of the Money
XLKIn the Money	---In the Money	---In the Money	$18.95In the Money	$2.10In the Money	16In the Money	143In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XLKIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLKIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	9Out of the Money	62Out of the Money
XLKIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	68Out of the Money	2,328Out of the Money
XLKIn the Money	---In the Money	---In the Money	$9.03In the Money	$0.00In the Money	8In the Money	61In the Money	Filter Table By Strike Price of$227.50	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	32Out of the Money	2,189Out of the Money
XLKIn the Money	---In the Money	---In the Money	$6.60In the Money	$1.60In the Money	7In the Money	62In the Money	Filter Table By Strike Price of$230.00	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.51Out of the Money	115Out of the Money	177Out of the Money
XLKIn the Money	---In the Money	---In the Money	$4.28In the Money	$1.43In the Money	155In the Money	108In the Money	Filter Table By Strike Price of$232.50	XLKOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$-0.77Out of the Money	204Out of the Money	71Out of the Money
XLKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.57Underlying issue's last price	$1.52Underlying issue's last price	199Underlying issue's last price	310Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	XLKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.32Underlying issue's last price	$-1.04Underlying issue's last price	121Underlying issue's last price	188Underlying issue's last price
XLKNear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.74Near the Money	197Near the Money	175Near the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	---In the Money	---In the Money	$2.37In the Money	$-1.73In the Money	85In the Money	24In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.21Out of the Money	488Out of the Money	141Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	---In the Money	---In the Money	$3.87In the Money	$-2.17In the Money	2In the Money	9In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	56Out of the Money	46Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	40Out of the Money	55Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)