ETFs Profile Options

LAST PRICE
232.91
TODAY'S CHANGE (%)
Trending Down-0.57 (-0.24%)

Bid / Lots
232.90/ 8
Ask / Lots
232.92/ 1
Open / Previous Close
233.06 / 233.48
Day Range
Low 232.22
High 234.14
52 Week Range
Low 181.32
High 238.14
Volume
2,279,009
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.624

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$102.30In the Money	$103.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$97.60In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$92.50In the Money	$94.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$87.35In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$82.20In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$77.25In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$72.25In the Money	$74.15In the Money	$73.92In the Money	$3.82In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$67.70In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$62.15In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$57.25In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$52.15In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$47.15In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$42.35In the Money	$43.65In the Money	$47.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$36.95In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLKIn the Money	$36.25In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$35.35In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$34.70In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$33.05In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$32.15In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLKIn the Money	$29.95In the Money	$31.25In the Money	$30.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
XLKIn the Money	$27.75In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$0.73Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XLKIn the Money	$24.95In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLKIn the Money	$22.80In the Money	$23.30In the Money	$23.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.11Out of the Money	1Out of the Money	139Out of the Money
XLKIn the Money	$20.20In the Money	$20.75In the Money	$21.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.13Out of the Money	1Out of the Money	3,664Out of the Money
XLKIn the Money	$17.90In the Money	$18.25In the Money	$18.00In the Money	$-1.01In the Money	9In the Money	32In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	1,618Out of the Money
XLKIn the Money	$14.65In the Money	$15.80In the Money	$16.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
XLKIn the Money	$12.25In the Money	$13.20In the Money	$14.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.16Out of the Money	3Out of the Money	438Out of the Money
XLKIn the Money	$10.20In the Money	$10.75In the Money	$11.85In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	1,318Out of the Money
XLKIn the Money	$7.40In the Money	$8.20In the Money	$9.10In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	1,464Out of the Money
XLKIn the Money	$4.85In the Money	$5.75In the Money	$5.73In the Money	$-0.72In the Money	4In the Money	691In the Money	Filter Table By Strike Price of$227.50	XLKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	75Out of the Money	1,118Out of the Money
XLKIn the Money	$2.93In the Money	$3.20In the Money	$3.10In the Money	$-0.68In the Money	88In the Money	487In the Money	Filter Table By Strike Price of$230.00	XLKNear the Money	$0.02Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.03Near the Money	142Near the Money	420Near the Money
XLKUnderlying issue's last price	$0.45Underlying issue's last price	$0.85Underlying issue's last price	$0.69Underlying issue's last price	$-1.09Underlying issue's last price	55Underlying issue's last price	571Underlying issue's last price	Filter Table By Strike Price of$232.50Underlying issue's last price	XLKUnderlying issue's last price	$0.03Underlying issue's last price	$0.27Underlying issue's last price	$0.07Underlying issue's last price	$-0.49Underlying issue's last price	129Underlying issue's last price	259Underlying issue's last price
XLKNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.44Near the Money	185Near the Money	1,311Near the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$1.78In the Money	$2.23In the Money	$1.89In the Money	$-0.01In the Money	93In the Money	789In the Money
XLKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	51Out of the Money	470Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$4.25In the Money	$4.65In the Money	$3.36In the Money	$0.00In the Money	---In the Money	26In the Money
XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	1,363Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$6.80In the Money	$7.25In the Money	$7.60In the Money	$-1.80In the Money	8In the Money	10In the Money
XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	6Out of the Money	632Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$9.25In the Money	$9.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	255Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$11.20In the Money	$12.40In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$14.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$15.75In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	$18.25In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$20.65In the Money	$23.00In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	$23.15In the Money	$25.70In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$25.60In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$30.60In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$35.60In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$40.60In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$45.65In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)