Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $25.85In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $21.15In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $16.60In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLPIn the Money | $9.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
XLPIn the Money | $7.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
XLPIn the Money | $6.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XLPIn the Money | $6.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 132Out of the Money | |
XLPIn the Money | $5.95In the Money | $9.25In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XLPIn the Money | $4.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLPIn the Money | $5.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 116Out of the Money | |
XLPIn the Money | $5.05In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
XLPIn the Money | $4.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XLPIn the Money | $4.10In the Money | $6.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XLPIn the Money | $3.30In the Money | $5.80In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $3.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XLPIn the Money | $1.71In the Money | $4.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLPIn the Money | $1.48In the Money | $5.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XLPIn the Money | $1.48In the Money | $4.40In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.02Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,012Near the Money | |
XLPIn the Money | $1.79In the Money | $2.59In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLPNear the Money | $0.00Near the Money | $1.60Near the Money | $0.05Near the Money | $-0.03Near the Money | 15Near the Money | 11,338Near the Money | |
XLPIn the Money | $0.88In the Money | $2.14In the Money | $1.79In the Money | $-0.08In the Money | 5In the Money | 43In the Money | XLPNear the Money | $0.03Near the Money | $1.36Near the Money | $0.05Near the Money | $-0.02Near the Money | 2,012Near the Money | 2,133Near the Money | |
XLPIn the Money | $0.90In the Money | $1.63In the Money | $1.26In the Money | $-0.02In the Money | 6In the Money | 6,368In the Money | XLPNear the Money | $0.01Near the Money | $0.19Near the Money | $0.10Near the Money | $0.02Near the Money | 52Near the Money | 62Near the Money | |
XLPIn the Money | $0.50In the Money | $1.19In the Money | $0.88In the Money | $-0.10In the Money | 69In the Money | 847In the Money | XLPNear the Money | $0.15Near the Money | $0.24Near the Money | $0.22Near the Money | $0.01Near the Money | 39Near the Money | 1,156Near the Money | |
XLPUnderlying issue's last price | $0.39Underlying issue's last price | $0.59Underlying issue's last price | $0.54Underlying issue's last price | $-0.31Underlying issue's last price | 3Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | XLPUnderlying issue's last price | $0.22Underlying issue's last price | $0.44Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 29Underlying issue's last price | 90Underlying issue's last price |
XLPNear the Money | $0.14Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.09Near the Money | 45Near the Money | 119Near the Money | XLPIn the Money | $0.48In the Money | $0.72In the Money | $0.51In the Money | $-0.04In the Money | 11In the Money | 92In the Money | |
XLPNear the Money | $0.01Near the Money | $1.19Near the Money | $0.09Near the Money | $-0.08Near the Money | 9Near the Money | 169Near the Money | XLPIn the Money | $0.58In the Money | $1.30In the Money | $0.98In the Money | $0.09In the Money | 1In the Money | 17In the Money | |
XLPNear the Money | $0.03Near the Money | $0.24Near the Money | $0.03Near the Money | $-0.03Near the Money | 57Near the Money | 62Near the Money | XLPIn the Money | $0.96In the Money | $3.75In the Money | $1.50In the Money | $-0.57In the Money | 5In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.10Near the Money | 2Near the Money | 12Near the Money | XLPIn the Money | $1.46In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.22Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | XLPIn the Money | $2.06In the Money | $4.50In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.22Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XLPIn the Money | $2.19In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLPIn the Money | $2.02In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLPIn the Money | $2.09In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $10.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $10.45In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $15.95In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $21.85In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |