Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $39.75In the Money | $44.05In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,431Out of the Money | |
XLPIn the Money | $34.80In the Money | $39.10In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $29.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $24.80In the Money | $29.10In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XLPIn the Money | $22.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $21.05In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
XLPIn the Money | $20.75In the Money | $22.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
XLPIn the Money | $20.65In the Money | $22.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
XLPIn the Money | $17.80In the Money | $21.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
XLPIn the Money | $16.85In the Money | $20.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
XLPIn the Money | $15.90In the Money | $19.05In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLPIn the Money | $16.50In the Money | $18.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 282In the Money | XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,203Out of the Money | |
XLPIn the Money | $13.85In the Money | $16.30In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
XLPIn the Money | $13.65In the Money | $16.65In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 312In the Money | XLPOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
XLPIn the Money | $12.70In the Money | $15.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | XLPOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
XLPIn the Money | $12.65In the Money | $13.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 314In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
XLPIn the Money | $10.65In the Money | $13.00In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 71In the Money | XLPOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,742Out of the Money | |
XLPIn the Money | $9.60In the Money | $11.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,456Out of the Money | |
XLPIn the Money | $8.80In the Money | $10.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 129In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,955Out of the Money | |
XLPIn the Money | $6.85In the Money | $9.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,842Out of the Money | |
XLPIn the Money | $6.85In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 237In the Money | XLPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,552Out of the Money | |
XLPIn the Money | $5.05In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2,867In the Money | XLPOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,758Out of the Money | |
XLPIn the Money | $3.90In the Money | $6.95In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1,536In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5,192Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $3.80In the Money | $6.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | XLPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,876Out of the Money | |
XLPIn the Money | $3.15In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 190Out of the Money | ---Out of the Money | |
XLPIn the Money | $3.00In the Money | $5.10In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 3,425In the Money | XLPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,940Out of the Money | |
XLPIn the Money | $2.25In the Money | $4.25In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,731Out of the Money | |
XLPIn the Money | $2.78In the Money | $3.90In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 2,010In the Money | XLPNear the Money | $0.02Near the Money | $0.26Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,126Near the Money | |
XLPIn the Money | $1.29In the Money | $2.73In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLPNear the Money | $0.04Near the Money | $0.27Near the Money | $0.07Near the Money | $-0.01Near the Money | 1Near the Money | 537Near the Money | |
XLPIn the Money | $1.36In the Money | $2.35In the Money | $2.01In the Money | $0.11In the Money | 5In the Money | 5,970In the Money | XLPNear the Money | $0.00Near the Money | $0.30Near the Money | $0.08Near the Money | $-0.04Near the Money | 5Near the Money | 6,217Near the Money | |
XLPIn the Money | $1.23In the Money | $1.76In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 39In the Money | XLPNear the Money | $0.00Near the Money | $0.29Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 93Near the Money | |
XLPIn the Money | $0.95In the Money | $1.38In the Money | $1.01In the Money | $0.07In the Money | 55In the Money | 3,832In the Money | XLPNear the Money | $0.08Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.02Near the Money | 36Near the Money | 7,255Near the Money | |
XLPUnderlying issue's last price | $0.64Underlying issue's last price | $0.85Underlying issue's last price | $0.64Underlying issue's last price | $0.07Underlying issue's last price | 144Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$76.50Underlying issue's last price | XLPUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 13Underlying issue's last price | 195Underlying issue's last price |
XLPNear the Money | $0.33Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.08Near the Money | 24Near the Money | 3,401Near the Money | XLPIn the Money | $0.38In the Money | $0.49In the Money | $0.51In the Money | $-0.07In the Money | 15In the Money | 1,302In the Money | |
XLPNear the Money | $0.13Near the Money | $0.23Near the Money | $0.16Near the Money | $-0.03Near the Money | 11Near the Money | 4,208Near the Money | XLPIn the Money | $0.45In the Money | $1.29In the Money | $0.84In the Money | $-0.01In the Money | 3In the Money | 724In the Money | |
XLPNear the Money | $0.02Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 26Near the Money | 20,804Near the Money | XLPIn the Money | $0.84In the Money | $1.56In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 3,260In the Money | |
XLPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 7Near the Money | 1,418Near the Money | XLPIn the Money | $1.18In the Money | $1.89In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
XLPNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 274Near the Money | 1,829Near the Money | XLPIn the Money | $1.76In the Money | $3.75In the Money | $2.14In the Money | $-0.15In the Money | 2In the Money | 177In the Money | |
XLPNear the Money | $0.01Near the Money | $0.23Near the Money | $0.03Near the Money | $0.01Near the Money | 100Near the Money | 223Near the Money | XLPIn the Money | $1.01In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | XLPIn the Money | $2.80In the Money | $3.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $2.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,388Out of the Money | XLPIn the Money | $3.05In the Money | $5.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | XLPIn the Money | $3.20In the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XLPIn the Money | $5.85In the Money | $7.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.00In the Money | $8.50In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | XLPIn the Money | $6.40In the Money | $9.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $11.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 91Out of the Money | 101Out of the Money | XLPIn the Money | $12.00In the Money | $14.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $17.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $22.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $26.15In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $31.15In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |