ETFs Profile Options

LAST PRICE
77.67
TODAY'S CHANGE (%)
Trending Down-0.54 (-0.69%)

Bid / Lots
77.60/ 7
Ask / Lots
77.83/ 1
Open / Previous Close
78.19 / 78.21
Day Range
Low 77.58
High 78.19
52 Week Range
Low 65.18
High 78.61
Volume
9,226,472
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$25.50In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$21.65In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$15.95In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.15In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$12.45In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.90In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.95In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.10In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$8.15In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLPIn the Money	$8.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLPOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$6.85In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XLPIn the Money	$7.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	$0.00Out of the Money	$2.58Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XLPIn the Money	$6.65In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLPIn the Money	$5.05In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLPIn the Money	$4.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XLPIn the Money	$5.05In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	$3.95In the Money	$6.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XLPIn the Money	$4.60In the Money	$7.60In the Money	$4.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XLPIn the Money	$2.89In the Money	$6.45In the Money	$4.80In the Money	$-0.93In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money
XLPIn the Money	$2.42In the Money	$5.80In the Money	$4.32In the Money	$-0.81In the Money	11In the Money	20In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	42Out of the Money
XLPIn the Money	$3.50In the Money	$5.65In the Money	$4.10In the Money	$-0.20In the Money	15In the Money	43In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	46Out of the Money
XLPIn the Money	$2.24In the Money	$4.30In the Money	$3.55In the Money	$-0.45In the Money	8In the Money	32In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	25Out of the Money
XLPIn the Money	$0.99In the Money	$3.05In the Money	$2.80In the Money	$-0.77In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.00Near the Money	$0.80Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,014Near the Money
XLPIn the Money	$0.70In the Money	$2.76In the Money	$2.07In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.00Near the Money	$1.78Near the Money	$0.03Near the Money	$-0.04Near the Money	3Near the Money	1,278Near the Money
XLPIn the Money	$1.53In the Money	$2.13In the Money	$2.72In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	299Near the Money
XLPIn the Money	$0.75In the Money	$1.87In the Money	$1.27In the Money	$-0.41In the Money	5In the Money	48In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	$0.01Near the Money	$0.26Near the Money	$0.05Near the Money	$0.01Near the Money	1Near the Money	172Near the Money
XLPIn the Money	$0.53In the Money	$1.07In the Money	$0.84In the Money	$-0.54In the Money	17In the Money	32In the Money	Filter Table By Strike Price of$77.00	XLPNear the Money	$0.01Near the Money	$0.69Near the Money	$0.12Near the Money	$0.05Near the Money	42Near the Money	213Near the Money
XLPUnderlying issue's last price	$0.21Underlying issue's last price	$2.69Underlying issue's last price	$0.55Underlying issue's last price	$-0.28Underlying issue's last price	104Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	XLPUnderlying issue's last price	$0.20Underlying issue's last price	$0.36Underlying issue's last price	$0.26Underlying issue's last price	$0.12Underlying issue's last price	91Underlying issue's last price	42Underlying issue's last price
XLPNear the Money	$0.13Near the Money	$0.55Near the Money	$0.29Near the Money	$-0.30Near the Money	129Near the Money	1,640Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$0.23In the Money	$0.83In the Money	$0.51In the Money	$0.22In the Money	3,024In the Money	7,006In the Money
XLPNear the Money	$0.01Near the Money	$0.21Near the Money	$0.11Near the Money	$-0.18Near the Money	39Near the Money	65Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.33In the Money	$1.24In the Money	$0.89In the Money	$0.37In the Money	14In the Money	26In the Money
XLPNear the Money	$0.00Near the Money	$1.85Near the Money	$0.05Near the Money	$-0.07Near the Money	8Near the Money	180Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.78In the Money	$2.67In the Money	$1.05In the Money	$0.18In the Money	5In the Money	18In the Money
XLPNear the Money	$0.01Near the Money	$2.15Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	81Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$1.60In the Money	$2.48In the Money	$1.24In the Money	$0.00In the Money	---In the Money	3In the Money
XLPNear the Money	$0.00Near the Money	$1.67Near the Money	$0.02Near the Money	$-0.01Near the Money	4Near the Money	80Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$0.52In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$0.91Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$2.42In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$1.19In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$2.68In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$4.40In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$5.30In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$5.25In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$6.05In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$7.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$9.10In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$9.35In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$10.35In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$15.45In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$20.25In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)