Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $40.70In the Money | $44.70In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,431Out of the Money | |
XLPIn the Money | $36.15In the Money | $39.10In the Money | $37.63In the Money | $1.08In the Money | 3In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $31.15In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $26.15In the Money | $29.10In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XLPIn the Money | $24.05In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $22.85In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
XLPIn the Money | $22.45In the Money | $23.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
XLPIn the Money | $20.55In the Money | $21.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
XLPIn the Money | $19.45In the Money | $21.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
XLPIn the Money | $19.15In the Money | $20.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
XLPIn the Money | $18.45In the Money | $19.70In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLPIn the Money | $17.45In the Money | $18.15In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 282In the Money | XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,203Out of the Money | |
XLPIn the Money | $16.05In the Money | $16.65In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
XLPIn the Money | $13.90In the Money | $15.80In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 312In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
XLPIn the Money | $14.05In the Money | $15.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
XLPIn the Money | $13.45In the Money | $13.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 314In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
XLPIn the Money | $11.55In the Money | $12.70In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 71In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,742Out of the Money | |
XLPIn the Money | $11.45In the Money | $12.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,456Out of the Money | |
XLPIn the Money | $10.30In the Money | $10.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 129In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,955Out of the Money | |
XLPIn the Money | $8.40In the Money | $11.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,844Out of the Money | |
XLPIn the Money | $8.20In the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 237In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,555Out of the Money | |
XLPIn the Money | $6.40In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2,867In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,758Out of the Money | |
XLPIn the Money | $6.50In the Money | $6.60In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1,536In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,188Out of the Money | |
XLPIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $5.10In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | XLPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | |
XLPIn the Money | $4.75In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XLPIn the Money | $4.50In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3,422In the Money | XLPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,939Out of the Money | |
XLPIn the Money | $2.32In the Money | $5.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,731Out of the Money | |
XLPIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $-0.10In the Money | 9In the Money | 2,010In the Money | XLPOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,126Out of the Money | |
XLPIn the Money | $1.93In the Money | $3.65In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLPNear the Money | $0.01Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | |
XLPIn the Money | $2.42In the Money | $2.61In the Money | $2.90In the Money | $0.16In the Money | 4In the Money | 5,950In the Money | XLPNear the Money | $0.01Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,217Near the Money | |
XLPIn the Money | $2.03In the Money | $2.13In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
XLPIn the Money | $1.54In the Money | $1.62In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3,774In the Money | XLPNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 11Near the Money | 7,228Near the Money | |
XLPIn the Money | $1.07In the Money | $1.14In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 391In the Money | XLPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 1Near the Money | 193Near the Money | |
XLPUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.16Underlying issue's last price | 2Underlying issue's last price | 2,717Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 1,313Underlying issue's last price |
XLPNear the Money | $0.31Near the Money | $0.34Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 4,192Near the Money | XLPNear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $0.03Near the Money | 28Near the Money | 734Near the Money | |
XLPNear the Money | $0.09Near the Money | $0.14Near the Money | $0.17Near the Money | $-0.01Near the Money | 13Near the Money | 19,718Near the Money | XLPIn the Money | $0.56In the Money | $0.63In the Money | $0.36In the Money | $-0.10In the Money | 22In the Money | 3,269In the Money | |
XLPNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 1Near the Money | 1,420Near the Money | XLPIn the Money | $0.99In the Money | $1.14In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
XLPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,825Near the Money | XLPIn the Money | $1.47In the Money | $1.57In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
XLPNear the Money | $0.01Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | XLPIn the Money | $1.78In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.01Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 905Near the Money | XLPIn the Money | $2.47In the Money | $2.91In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 4Near the Money | ---Near the Money | XLPIn the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 8,393Out of the Money | XLPIn the Money | $3.15In the Money | $5.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLPIn the Money | $2.98In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | XLPIn the Money | $4.15In the Money | $4.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XLPIn the Money | $4.85In the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.70In the Money | $7.15In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | XLPIn the Money | $6.70In the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $10.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLPIn the Money | $11.25In the Money | $13.60In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $16.25In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $20.95In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $25.95In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $30.95In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |