ETFs Profile Options

LAST PRICE
75.59
TODAY'S CHANGE (%)
Trending Down-0.16 (-0.21%)

Bid / Lots
75.59/ 3
Ask / Lots
75.69/ 18
Open / Previous Close
75.48 / 75.75
Day Range
Low 75.43
High 76.00
52 Week Range
Low 65.18
High 77.82
Volume
13,488,244
average
Overall Morningstar Rating
3 out of 5 Stars
out of 29 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$23.40In the Money	$28.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$18.45In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$15.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XLPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.55In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLPIn the Money	$12.50In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
XLPIn the Money	$11.50In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
XLPIn the Money	$10.50In the Money	$15.35In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1,600In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,604Out of the Money
XLPIn the Money	$9.50In the Money	$14.30In the Money	$9.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
XLPIn the Money	$8.50In the Money	$13.35In the Money	$8.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
XLPIn the Money	$7.50In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
XLPIn the Money	$6.50In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLPIn the Money	$5.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XLPIn the Money	$5.10In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLPOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$4.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLPIn the Money	$4.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	4Out of the Money
XLPIn the Money	$3.60In the Money	$8.35In the Money	$4.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XLPIn the Money	$3.00In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$2.50In the Money	$7.35In the Money	$4.50In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
XLPIn the Money	$2.26In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$1.51In the Money	$6.20In the Money	$4.12In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	4Out of the Money	486Out of the Money
XLPIn the Money	$1.09In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLPIn the Money	$0.98In the Money	$5.50In the Money	$2.93In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$73.00	XLPNear the Money	$0.08Near the Money	$1.00Near the Money	$0.09Near the Money	$-0.02Near the Money	125Near the Money	2,958Near the Money
XLPIn the Money	$0.48In the Money	$5.00In the Money	$1.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.50	XLPNear the Money	$0.00Near the Money	$2.28Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
XLPIn the Money	$0.39In the Money	$4.90In the Money	$2.21In the Money	$-0.07In the Money	2In the Money	1,623In the Money	Filter Table By Strike Price of$74.00	XLPNear the Money	$0.16Near the Money	$0.54Near the Money	$0.18Near the Money	$-0.03Near the Money	675Near the Money	1,796Near the Money
XLPIn the Money	$0.31In the Money	$4.35In the Money	$1.69In the Money	$0.02In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.00Near the Money	$2.67Near the Money	$0.26Near the Money	$-0.02Near the Money	50Near the Money	369Near the Money
XLPIn the Money	$1.09In the Money	$1.93In the Money	$1.24In the Money	$-0.03In the Money	21In the Money	1,958In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.28Near the Money	$0.49Near the Money	$0.33Near the Money	$-0.07Near the Money	118Near the Money	1,888Near the Money
XLPUnderlying issue's last price	$0.00Underlying issue's last price	$1.28Underlying issue's last price	$0.70Underlying issue's last price	$-0.27Underlying issue's last price	26Underlying issue's last price	574Underlying issue's last price	Filter Table By Strike Price of$75.50Underlying issue's last price	XLPUnderlying issue's last price	$0.43Underlying issue's last price	$0.67Underlying issue's last price	$0.51Underlying issue's last price	$-0.08Underlying issue's last price	992Underlying issue's last price	456Underlying issue's last price
XLPNear the Money	$0.42Near the Money	$0.67Near the Money	$0.64Near the Money	$-0.10Near the Money	163Near the Money	2,452Near the Money	Filter Table By Strike Price of$76.00	XLPIn the Money	$0.61In the Money	$0.95In the Money	$0.76In the Money	$0.01In the Money	187In the Money	315In the Money
XLPNear the Money	$0.27Near the Money	$0.44Near the Money	$0.44Near the Money	$-0.11Near the Money	868Near the Money	64Near the Money	Filter Table By Strike Price of$76.50	XLPIn the Money	$0.86In the Money	$1.33In the Money	$1.01In the Money	$-0.17In the Money	2In the Money	12In the Money
XLPNear the Money	$0.06Near the Money	$1.00Near the Money	$0.25Near the Money	$-0.19Near the Money	6Near the Money	701Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.26In the Money	$4.20In the Money	$1.56In the Money	$0.00In the Money	---In the Money	11In the Money
XLPNear the Money	$0.00Near the Money	$3.35Near the Money	$0.18Near the Money	$-0.05Near the Money	54Near the Money	483Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.15In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$0.64Near the Money	$0.09Near the Money	$-0.05Near the Money	7Near the Money	83Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$0.05In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.02Near the Money	$3.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.50In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$1.00In the Money	$5.80In the Money	$3.41In the Money	$0.00In the Money	---In the Money	3In the Money
XLPOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$1.50In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	156Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$2.00In the Money	$6.85In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$3.00In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$4.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$5.00In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$6.00In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$7.00In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$8.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$9.00In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$10.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$11.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$12.00In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	$13.00In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$17.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$22.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)