ETFs Profile Options

LAST PRICE
78.21
TODAY'S CHANGE (%)
Trending Down-0.19 (-0.24%)

Bid / Lots
78.17/ 13
Ask / Lots
78.87/ 10
Open / Previous Close
78.31 / 78.40
Day Range
Low 78.01
High 78.38
52 Week Range
Low 65.18
High 78.61
Volume
11,265,901
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.552

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$23.00In the Money	$27.70In the Money	$25.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$0.83Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XLPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	115Out of the Money	---Out of the Money
XLPIn the Money	$10.10In the Money	$14.75In the Money	$11.40In the Money	$0.00In the Money	1,600In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
XLPIn the Money	$7.65In the Money	$12.30In the Money	$9.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	---Out of the Money	$1.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
XLPIn the Money	$6.50In the Money	$10.90In the Money	$8.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	---Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$6.00In the Money	$10.65In the Money	$8.10In the Money	$0.83In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	---Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XLPIn the Money	$4.00In the Money	$8.90In the Money	$6.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	---Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XLPIn the Money	$4.00In the Money	$8.60In the Money	$6.14In the Money	$0.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
XLPIn the Money	$2.50In the Money	$7.35In the Money	$4.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	---Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
XLPIn the Money	$3.00In the Money	$7.60In the Money	$5.15In the Money	$0.80In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	111Out of the Money	---Out of the Money
XLPIn the Money	$2.12In the Money	$2.71In the Money	$2.44In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$2.00In the Money	$6.50In the Money	$4.25In the Money	$-0.20In the Money	97In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.15Out of the Money	6Out of the Money	---Out of the Money
XLPIn the Money	$1.50In the Money	$6.10In the Money	$3.60In the Money	$0.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	$0.02Out of the Money	$2.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$1.00In the Money	$5.70In the Money	$3.21In the Money	$-0.28In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	---Out of the Money	$0.87Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
XLPIn the Money	$0.50In the Money	$5.10In the Money	$2.65In the Money	$0.47In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	---Near the Money	$1.61Near the Money	$0.01Near the Money	$-0.04Near the Money	15Near the Money	---Near the Money
XLPIn the Money	$0.12In the Money	$5.00In the Money	$0.20In the Money	$-2.24In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	15Near the Money	---Near the Money
XLPIn the Money	$0.40In the Money	$5.00In the Money	$1.71In the Money	$-0.26In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	16Near the Money	---Near the Money
XLPIn the Money	---In the Money	$4.80In the Money	$1.08In the Money	$-0.52In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
XLPIn the Money	$0.05In the Money	$4.90In the Money	$0.71In the Money	$-0.34In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$77.50	XLPNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	41Near the Money	---Near the Money
XLPUnderlying issue's last price	$0.05Underlying issue's last price	$4.85Underlying issue's last price	$0.20Underlying issue's last price	$-0.39Underlying issue's last price	217Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	XLPUnderlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.02Underlying issue's last price	$-0.03Underlying issue's last price	190Underlying issue's last price	---Underlying issue's last price
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	49Near the Money	---Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	---In the Money	$3.00In the Money	$0.26In the Money	$0.06In the Money	290In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.01In the Money	$2.74In the Money	$0.53In the Money	$-0.82In the Money	1In the Money	---In the Money
XLPNear the Money	---Near the Money	$1.98Near the Money	$0.02Near the Money	$0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	---In the Money	$4.80In the Money	$1.29In the Money	$0.36In the Money	3In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.41Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$5.20In the Money	$8.30In the Money	$6.40In the Money	$0.00In the Money	4In the Money	---In the Money
XLPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPNear the Money	---Near the Money	$1.47Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$1.20In the Money	$6.00In the Money	$3.63In the Money	$0.28In the Money	2In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$2.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)