Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $25.10In the Money | $29.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $21.05In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLPIn the Money | $14.70In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
XLPIn the Money | $13.80In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
XLPIn the Money | $13.55In the Money | $17.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1,600In the Money | XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,604Out of the Money | |
XLPIn the Money | $11.90In the Money | $16.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
XLPIn the Money | $11.20In the Money | $15.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
XLPIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,377Out of the Money | |
XLPIn the Money | $8.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLPIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLPIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLPIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLPIn the Money | $6.65In the Money | $10.00In the Money | $7.65In the Money | $0.35In the Money | 1In the Money | 15In the Money | XLPOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XLPIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLPIn the Money | $5.65In the Money | $8.60In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 157In the Money | XLPOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
XLPIn the Money | $4.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $3.75In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 458In the Money | XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 181Out of the Money | 477Out of the Money | |
XLPIn the Money | $3.45In the Money | $7.50In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLPIn the Money | $2.94In the Money | $6.65In the Money | $4.85In the Money | $1.55In the Money | 1In the Money | 205In the Money | XLPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,695Out of the Money | |
XLPIn the Money | $2.84In the Money | $6.50In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLPIn the Money | $2.14In the Money | $4.20In the Money | $3.80In the Money | $0.55In the Money | 18In the Money | 1,610In the Money | XLPOut of the Money | $0.02Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,255Out of the Money | |
XLPIn the Money | $1.71In the Money | $5.50In the Money | $2.73In the Money | $0.63In the Money | 1In the Money | 108In the Money | XLPOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 709Out of the Money | |
XLPIn the Money | $1.32In the Money | $2.95In the Money | $2.77In the Money | $0.52In the Money | 31In the Money | 2,315In the Money | XLPNear the Money | $0.00Near the Money | $0.66Near the Money | $0.04Near the Money | $-0.03Near the Money | 27Near the Money | 1,713Near the Money | |
XLPIn the Money | $1.47In the Money | $5.00In the Money | $2.18In the Money | $0.88In the Money | 1In the Money | 759In the Money | XLPNear the Money | $0.00Near the Money | $0.45Near the Money | $0.04Near the Money | $-0.11Near the Money | 5Near the Money | 1,165Near the Money | |
XLPIn the Money | $1.05In the Money | $3.00In the Money | $1.76In the Money | $0.55In the Money | 40In the Money | 2,385In the Money | XLPNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.04Near the Money | 546Near the Money | 601Near the Money | |
XLPIn the Money | $0.83In the Money | $2.13In the Money | $1.03In the Money | $0.21In the Money | 30In the Money | 820In the Money | XLPNear the Money | $0.00Near the Money | $0.32Near the Money | $0.10Near the Money | $-0.09Near the Money | 29Near the Money | 29Near the Money | |
XLPIn the Money | $0.45In the Money | $1.64In the Money | $0.86In the Money | $0.34In the Money | 183In the Money | 796In the Money | XLPNear the Money | $0.01Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.20Near the Money | 29Near the Money | 28Near the Money | |
XLPUnderlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.26Underlying issue's last price | 127Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | XLPUnderlying issue's last price | $0.24Underlying issue's last price | $0.34Underlying issue's last price | $0.26Underlying issue's last price | $-0.38Underlying issue's last price | 26Underlying issue's last price | 28Underlying issue's last price |
XLPNear the Money | $0.21Near the Money | $0.26Near the Money | $0.23Near the Money | $0.13Near the Money | 114Near the Money | 83Near the Money | XLPIn the Money | $0.48In the Money | $0.61In the Money | $0.50In the Money | $0.50In the Money | 8In the Money | ---In the Money | |
XLPNear the Money | $0.08Near the Money | $0.70Near the Money | $0.11Near the Money | $0.07Near the Money | 161Near the Money | 1Near the Money | XLPIn the Money | $0.42In the Money | $1.31In the Money | $0.99In the Money | $-2.21In the Money | 5In the Money | 2In the Money | |
XLPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 53Near the Money | 347Near the Money | XLPIn the Money | $0.91In the Money | $4.50In the Money | $1.35In the Money | $-2.06In the Money | 12In the Money | 3In the Money | |
XLPNear the Money | $0.00Near the Money | $0.62Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 1Near the Money | XLPIn the Money | $1.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | XLPIn the Money | $1.05In the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XLPIn the Money | $1.57In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLPIn the Money | $1.70In the Money | $5.80In the Money | $3.35In the Money | $3.35In the Money | 2In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLPIn the Money | $2.68In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLPIn the Money | $3.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $11.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $16.05In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $20.60In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |