Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $25.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $21.65In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $16.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.65In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.05In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $8.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLPIn the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $7.20In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XLPIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XLPIn the Money | $6.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XLPIn the Money | $6.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLPIn the Money | $5.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XLPIn the Money | $5.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $4.10In the Money | $7.70In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLPIn the Money | $4.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 52Out of the Money | 33Out of the Money | |
XLPIn the Money | $3.80In the Money | $5.95In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 16Out of the Money | |
XLPIn the Money | $2.55In the Money | $5.50In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLPOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 45Out of the Money | |
XLPIn the Money | $2.02In the Money | $5.15In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 60In the Money | XLPOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLPIn the Money | $2.26In the Money | $5.25In the Money | $3.20In the Money | $0.72In the Money | 5In the Money | 36In the Money | XLPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XLPIn the Money | $1.33In the Money | $4.85In the Money | $2.50In the Money | $0.32In the Money | 1In the Money | 57In the Money | XLPNear the Money | $0.00Near the Money | $0.80Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,014Near the Money | |
XLPIn the Money | $2.19In the Money | $3.30In the Money | $1.95In the Money | $0.04In the Money | 6In the Money | 90In the Money | XLPNear the Money | $0.00Near the Money | $0.89Near the Money | $0.08Near the Money | $-0.11Near the Money | 263Near the Money | 97Near the Money | |
XLPIn the Money | $0.45In the Money | $2.75In the Money | $1.75In the Money | $0.27In the Money | 5In the Money | 64In the Money | XLPNear the Money | $0.00Near the Money | $0.72Near the Money | $0.12Near the Money | $-0.11Near the Money | 260Near the Money | 43Near the Money | |
XLPIn the Money | $0.30In the Money | $4.55In the Money | $1.34In the Money | $0.30In the Money | 8In the Money | 49In the Money | XLPNear the Money | $0.00Near the Money | $1.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XLPIn the Money | $0.19In the Money | $4.50In the Money | $1.07In the Money | $0.39In the Money | 6In the Money | 19In the Money | XLPNear the Money | $0.04Near the Money | $0.87Near the Money | $0.34Near the Money | $-0.30Near the Money | 1Near the Money | 12Near the Money | |
XLPUnderlying issue's last price | $0.12Underlying issue's last price | $2.53Underlying issue's last price | $0.70Underlying issue's last price | $0.28Underlying issue's last price | 28Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | XLPUnderlying issue's last price | $0.11Underlying issue's last price | $2.23Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
XLPNear the Money | $0.41Near the Money | $0.64Near the Money | $0.44Near the Money | $0.19Near the Money | 8Near the Money | 25Near the Money | XLPIn the Money | $0.30In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.22Near the Money | $0.66Near the Money | $0.25Near the Money | $0.15Near the Money | 26Near the Money | 24Near the Money | XLPIn the Money | $0.53In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.08Near the Money | $0.37Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | XLPIn the Money | $1.13In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.17Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | XLPIn the Money | $0.59In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.64Near the Money | $0.03Near the Money | $0.01Near the Money | 104Near the Money | 55Near the Money | XLPIn the Money | $1.22In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XLPIn the Money | $1.22In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $1.77In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $2.81In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $10.00In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $15.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $20.55In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |