ETFs Profile Options

LAST PRICE
75.95
TODAY'S CHANGE (%)
Trending Down-0.55 (-0.72%)

Bid / Lots
75.98/ 13
Ask / Lots
76.09/ 9
Open / Previous Close
76.09 / 76.50
Day Range
Low 75.92
High 76.37
52 Week Range
Low 65.18
High 78.61
Volume
9,871,123
average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.536

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$23.75In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$18.50In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.50In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLPIn the Money	$10.65In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
XLPIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLPIn the Money	$7.70In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$6.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLPIn the Money	$5.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$5.00In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	10Out of the Money
XLPIn the Money	$4.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	31Out of the Money
XLPIn the Money	$4.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	17Out of the Money
XLPIn the Money	$3.70In the Money	$8.50In the Money	$7.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	225Out of the Money	1Out of the Money
XLPIn the Money	$3.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLPIn the Money	$2.55In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.01Out of the Money	$1.56Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	7Out of the Money
XLPIn the Money	$2.22In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
XLPIn the Money	$1.71In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLPIn the Money	$1.31In the Money	$5.80In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.02Out of the Money	$1.57Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	11Out of the Money
XLPIn the Money	$2.12In the Money	$5.15In the Money	$3.61In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$73.00	XLPNear the Money	$0.02Near the Money	$1.58Near the Money	$0.04Near the Money	$0.02Near the Money	1Near the Money	452Near the Money
XLPIn the Money	$1.72In the Money	$4.95In the Money	$3.15In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$73.50	XLPNear the Money	$0.02Near the Money	$0.28Near the Money	$0.05Near the Money	$0.02Near the Money	2Near the Money	631Near the Money
XLPIn the Money	$1.21In the Money	$3.60In the Money	$2.29In the Money	$-1.06In the Money	51In the Money	11In the Money	Filter Table By Strike Price of$74.00	XLPNear the Money	$0.05Near the Money	$1.97Near the Money	$0.07Near the Money	$0.02Near the Money	9Near the Money	244Near the Money
XLPIn the Money	$1.36In the Money	$2.23In the Money	$1.74In the Money	$-0.16In the Money	9In the Money	11In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.07Near the Money	$2.48Near the Money	$0.25Near the Money	$0.17Near the Money	17Near the Money	1,230Near the Money
XLPIn the Money	$0.70In the Money	$1.58In the Money	$1.19In the Money	$-0.34In the Money	13In the Money	53In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.02Near the Money	$0.59Near the Money	$0.12Near the Money	$0.01Near the Money	10,671Near the Money	439Near the Money
XLPUnderlying issue's last price	$0.10Underlying issue's last price	$1.25Underlying issue's last price	$0.81Underlying issue's last price	$-0.39Underlying issue's last price	12Underlying issue's last price	335Underlying issue's last price	Filter Table By Strike Price of$75.50Underlying issue's last price	XLPUnderlying issue's last price	$0.18Underlying issue's last price	$0.29Underlying issue's last price	$0.21Underlying issue's last price	$0.05Underlying issue's last price	2,075Underlying issue's last price	2,320Underlying issue's last price
XLPNear the Money	$0.32Near the Money	$0.66Near the Money	$0.66Near the Money	$-0.11Near the Money	143Near the Money	90Near the Money	Filter Table By Strike Price of$76.00	XLPIn the Money	$0.00In the Money	$0.63In the Money	$0.61In the Money	$0.35In the Money	60In the Money	107In the Money
XLPNear the Money	$0.18Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.20Near the Money	100Near the Money	94Near the Money	Filter Table By Strike Price of$76.50	XLPIn the Money	$0.62In the Money	$0.74In the Money	$0.69In the Money	$0.23In the Money	117In the Money	3,009In the Money
XLPNear the Money	$0.05Near the Money	$0.89Near the Money	$0.12Near the Money	$-0.07Near the Money	69Near the Money	298Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.75In the Money	$1.35In the Money	$1.07In the Money	$0.31In the Money	117In the Money	3,259In the Money
XLPNear the Money	$0.04Near the Money	$0.26Near the Money	$0.04Near the Money	$-0.04Near the Money	44Near the Money	137Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$1.26In the Money	$3.50In the Money	$1.51In the Money	$0.61In the Money	7In the Money	385In the Money
XLPNear the Money	$0.00Near the Money	$2.08Near the Money	$0.02Near the Money	$-0.02Near the Money	51Near the Money	105Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$1.75In the Money	$5.00In the Money	$2.01In the Money	$0.00In the Money	---In the Money	283In the Money
XLPNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	9Near the Money	51Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.15In the Money	$5.00In the Money	$2.14In the Money	$0.00In the Money	---In the Money	11In the Money
XLPOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	56Out of the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.70In the Money	$5.35In the Money	$1.78In the Money	$0.00In the Money	---In the Money	1In the Money
XLPOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$1.45In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$1.90In the Money	$6.35In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$2.24In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$2.72In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$3.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$4.50In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$5.60In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$6.65In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$7.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$8.50In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$9.80In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$10.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$11.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$16.50In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$21.50In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)