ETFs Profile Options

LAST PRICE
83.05
TODAY'S CHANGE (%)
Trending Up0.40 (0.48%)

Bid / Lots
82.95/ 11
Ask / Lots
83.05/ 199
Open / Previous Close
82.57 / 82.65
Day Range
Low 82.43
High 83.11
52 Week Range
Low 65.18
High 84.53
Volume
12,719,086
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.636

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$40.75In the Money	$45.20In the Money	$42.61In the Money	$4.83In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$40.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
XLPIn the Money	$39.75In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money
XLPIn the Money	$38.70In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$37.70In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$36.70In the Money	$41.20In the Money	$33.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$35.75In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$34.70In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$33.70In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$32.70In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$31.70In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$30.70In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$29.70In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$28.70In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$27.80In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$26.70In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$25.75In the Money	$30.20In the Money	$22.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$24.70In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$23.70In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLPIn the Money	$22.85In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$21.70In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XLPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money
XLPIn the Money	$20.70In the Money	$25.05In the Money	$22.70In the Money	$-0.35In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
XLPIn the Money	$20.00In the Money	$24.20In the Money	$21.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$61.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$18.70In the Money	$23.20In the Money	$12.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	$17.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLPIn the Money	$16.70In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$15.70In the Money	$19.75In the Money	$17.78In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
XLPIn the Money	$14.70In the Money	$19.10In the Money	$8.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
XLPIn the Money	$13.70In the Money	$17.95In the Money	$11.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
XLPIn the Money	$13.10In the Money	$17.20In the Money	$10.55In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,786Out of the Money
XLPIn the Money	$11.95In the Money	$16.20In the Money	$13.67In the Money	$-1.57In the Money	27In the Money	302In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
XLPIn the Money	$10.80In the Money	$15.15In the Money	$12.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
XLPIn the Money	$9.70In the Money	$13.90In the Money	$12.40In the Money	$0.00In the Money	---In the Money	698In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
XLPIn the Money	$8.70In the Money	$12.90In the Money	$11.25In the Money	$0.00In the Money	---In the Money	526In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	8,065Out of the Money
XLPIn the Money	$8.10In the Money	$12.20In the Money	$9.60In the Money	$-0.18In the Money	300In the Money	845In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,115Out of the Money
XLPIn the Money	$7.10In the Money	$11.20In the Money	$8.73In the Money	$0.00In the Money	---In the Money	850In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,987Out of the Money
XLPIn the Money	$6.40In the Money	$10.70In the Money	$8.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XLPIn the Money	$5.95In the Money	$10.35In the Money	$7.70In the Money	$0.00In the Money	---In the Money	649In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,172Out of the Money
XLPIn the Money	$5.20In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLPIn the Money	$5.10In the Money	$9.20In the Money	$6.69In the Money	$-0.16In the Money	6In the Money	560In the Money	Filter Table By Strike Price of$76.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	7,749Out of the Money
XLPIn the Money	$4.20In the Money	$8.55In the Money	$6.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.50	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XLPIn the Money	$3.70In the Money	$7.15In the Money	$5.96In the Money	$0.26In the Money	11In the Money	1,847In the Money	Filter Table By Strike Price of$77.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,446Out of the Money
XLPIn the Money	$3.20In the Money	$7.60In the Money	$6.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	XLPOut of the Money	---Out of the Money	$0.92Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XLPIn the Money	$4.45In the Money	$6.00In the Money	$4.50In the Money	$-0.31In the Money	2In the Money	2,898In the Money	Filter Table By Strike Price of$78.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,507Out of the Money
XLPIn the Money	$2.23In the Money	$6.70In the Money	$4.10In the Money	$-0.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$78.50	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
XLPIn the Money	$2.54In the Money	$6.35In the Money	$4.26In the Money	$0.40In the Money	34In the Money	1,990In the Money	Filter Table By Strike Price of$79.00	XLPOut of the Money	---Out of the Money	$3.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,328Out of the Money
XLPIn the Money	$1.55In the Money	$5.80In the Money	$3.13In the Money	$-0.32In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$79.50	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
XLPIn the Money	$2.40In the Money	$4.85In the Money	$2.66In the Money	$-0.21In the Money	76In the Money	4,352In the Money	Filter Table By Strike Price of$80.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	959Out of the Money	5,859Out of the Money
XLPIn the Money	$0.49In the Money	$4.80In the Money	$2.33In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$80.50	XLPNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	7,126Near the Money
XLPIn the Money	$0.74In the Money	$3.90In the Money	$2.00In the Money	$0.19In the Money	103In the Money	2,688In the Money	Filter Table By Strike Price of$81.00	XLPNear the Money	---Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,445Near the Money
XLPIn the Money	$0.23In the Money	$3.80In the Money	$1.15In the Money	$-0.14In the Money	33In the Money	790In the Money	Filter Table By Strike Price of$81.50	XLPNear the Money	---Near the Money	$1.83Near the Money	$0.01Near the Money	$-0.03Near the Money	2Near the Money	1,020Near the Money
XLPIn the Money	$0.16In the Money	$4.80In the Money	$0.85In the Money	$-0.07In the Money	299In the Money	10,415In the Money	Filter Table By Strike Price of$82.00	XLPNear the Money	---Near the Money	$0.60Near the Money	$0.03Near the Money	$-0.04Near the Money	38Near the Money	3,887Near the Money
XLPIn the Money	---In the Money	$4.80In the Money	$0.20In the Money	$-0.31In the Money	58In the Money	746In the Money	Filter Table By Strike Price of$82.50	XLPNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.16Near the Money	573Near the Money	10,746Near the Money
XLPUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.05Underlying issue's last price	$-0.07Underlying issue's last price	151Underlying issue's last price	4,594Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	XLPUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.20Underlying issue's last price	$0.80Underlying issue's last price	1,071Underlying issue's last price	2,986Underlying issue's last price
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	24Near the Money	3,431Near the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	---In the Money	$3.65In the Money	$1.65In the Money	$0.86In the Money	19In the Money	2,174In the Money
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.06Near the Money	$0.04Near the Money	39Near the Money	17,001Near the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	---In the Money	$4.80In the Money	$1.25In the Money	$-0.32In the Money	25In the Money	327In the Money
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	16Near the Money	1,723Near the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$0.48In the Money	$4.90In the Money	$2.28In the Money	$0.03In the Money	4In the Money	24In the Money
XLPNear the Money	---Near the Money	$4.80Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	52Near the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$0.75In the Money	$5.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	10In the Money
XLPOut of the Money	---Out of the Money	$2.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$86.50	XLPIn the Money	$1.45In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$1.85In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$2.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$87.50	XLPIn the Money	$2.26In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$2.55In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	165Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$3.70In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$4.75In the Money	$9.30In the Money	$7.67In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	$5.65In the Money	$10.30In the Money	$8.04In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$92.00	XLPIn the Money	$6.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$93.00	XLPIn the Money	$7.65In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$94.00	XLPIn the Money	$8.55In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$9.65In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$96.00	XLPIn the Money	$10.70In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$97.00	XLPIn the Money	$11.70In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$14.70In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)