Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $26.00In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $21.00In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLPIn the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XLPIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLPIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLPIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLPIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLPIn the Money | $6.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLPIn the Money | $6.00In the Money | $10.80In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $2.84Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $5.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.84Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLPIn the Money | $5.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLPIn the Money | $4.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLPIn the Money | $4.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.86Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLPIn the Money | $3.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.02Out of the Money | $2.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLPIn the Money | $3.00In the Money | $7.85In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLPOut of the Money | $0.00Out of the Money | $2.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
XLPIn the Money | $2.51In the Money | $7.35In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 42In the Money | XLPOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
XLPIn the Money | $2.00In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLPOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
XLPIn the Money | $1.53In the Money | $6.35In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLPOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
XLPIn the Money | $1.02In the Money | $5.75In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLPOut of the Money | $0.04Out of the Money | $0.82Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
XLPIn the Money | $0.60In the Money | $5.35In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 17In the Money | XLPNear the Money | $0.05Near the Money | $2.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
XLPIn the Money | $0.36In the Money | $5.00In the Money | $2.38In the Money | $-0.28In the Money | 20In the Money | 85In the Money | XLPNear the Money | $0.00Near the Money | $2.83Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
XLPIn the Money | $0.56In the Money | $5.00In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | XLPNear the Money | $0.00Near the Money | $2.83Near the Money | $0.10Near the Money | $0.02Near the Money | 95Near the Money | 794Near the Money | |
XLPIn the Money | $0.22In the Money | $4.85In the Money | $1.49In the Money | $-0.21In the Money | 8In the Money | 261In the Money | XLPNear the Money | $0.01Near the Money | $0.22Near the Money | $0.14Near the Money | $0.01Near the Money | 95Near the Money | 264Near the Money | |
XLPIn the Money | $0.15In the Money | $4.80In the Money | $1.08In the Money | $-0.26In the Money | 1In the Money | 26In the Money | XLPNear the Money | $0.00Near the Money | $4.55Near the Money | $0.24Near the Money | $0.07Near the Money | 4Near the Money | 322Near the Money | |
XLPUnderlying issue's last price | $0.13Underlying issue's last price | $4.80Underlying issue's last price | $2.48Underlying issue's last price | $1.55Underlying issue's last price | 119Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | XLPUnderlying issue's last price | $0.06Underlying issue's last price | $1.19Underlying issue's last price | $0.38Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 257Underlying issue's last price |
XLPNear the Money | $0.08Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.15Near the Money | 7Near the Money | 19Near the Money | XLPIn the Money | $0.11In the Money | $0.80In the Money | $0.66In the Money | $0.18In the Money | 22In the Money | 24In the Money | |
XLPNear the Money | $0.23Near the Money | $2.13Near the Money | $0.27Near the Money | $-0.13Near the Money | 3Near the Money | 51Near the Money | XLPIn the Money | $0.05In the Money | $4.85In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPNear the Money | $0.00Near the Money | $1.84Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | XLPIn the Money | $0.25In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.02Near the Money | $2.68Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | XLPIn the Money | $0.10In the Money | $4.80In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.03Near the Money | $2.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XLPIn the Money | $0.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.01Near the Money | $2.64Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XLPIn the Money | $0.36In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLPIn the Money | $1.37In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $1.38Out of the Money | $1.38Out of the Money | 1Out of the Money | ---Out of the Money | XLPIn the Money | $2.37In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $19.35In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |