ETFs Profile Options

LAST PRICE
77.62
TODAY'S CHANGE (%)
Trending Up0.44 (0.57%)

Bid / Lots
77.28/ 3
Ask / Lots
77.60/ 28
Open / Previous Close
77.17 / 77.18
Day Range
Low 77.10
High 77.71
52 Week Range
Low 65.18
High 77.71
Volume
10,774,922
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.499

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$25.50In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$20.95In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$15.75In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.80In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
XLPIn the Money	$10.50In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLPIn the Money	$9.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.25In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLPIn the Money	$7.75In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$7.25In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	$7.15In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLPIn the Money	$6.25In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLPIn the Money	$5.75In the Money	$9.75In the Money	$7.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	2Out of the Money
XLPIn the Money	$5.70In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLPIn the Money	$5.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	5Out of the Money
XLPIn the Money	$4.30In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLPIn the Money	$3.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1Out of the Money	16Out of the Money
XLPIn the Money	$3.30In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$2.97In the Money	$6.15In the Money	$2.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	453Out of the Money
XLPIn the Money	$2.87In the Money	$6.30In the Money	$2.53In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	1Out of the Money	631Out of the Money
XLPIn the Money	$2.59In the Money	$4.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
XLPIn the Money	$2.29In the Money	$4.50In the Money	$2.78In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	2Out of the Money	1,229Out of the Money
XLPIn the Money	$2.35In the Money	$5.00In the Money	$2.55In the Money	$0.23In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.00Near the Money	$0.82Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	120Near the Money
XLPIn the Money	$1.96In the Money	$2.73In the Money	$2.34In the Money	$1.31In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.00Near the Money	$1.14Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	107Near the Money
XLPIn the Money	$1.33In the Money	$2.23In the Money	$2.05In the Money	$0.43In the Money	38In the Money	93In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	$0.02Near the Money	$0.38Near the Money	$0.18Near the Money	$-0.11Near the Money	6Near the Money	63Near the Money
XLPIn the Money	$0.30In the Money	$3.15In the Money	$1.39In the Money	$0.23In the Money	8In the Money	28In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	$0.01Near the Money	$1.25Near the Money	$0.22Near the Money	$-0.22Near the Money	3Near the Money	4Near the Money
XLPIn the Money	$0.23In the Money	$2.63In the Money	$1.22In the Money	$0.41In the Money	28In the Money	255In the Money	Filter Table By Strike Price of$77.00	XLPNear the Money	$0.06Near the Money	$0.56Near the Money	$0.37Near the Money	$0.37Near the Money	26Near the Money	---Near the Money
XLPUnderlying issue's last price	$0.60Underlying issue's last price	$1.07Underlying issue's last price	$0.84Underlying issue's last price	$0.38Underlying issue's last price	5Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	XLPUnderlying issue's last price	$0.26Underlying issue's last price	$0.92Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XLPNear the Money	$0.10Near the Money	$0.79Near the Money	$0.58Near the Money	$0.19Near the Money	4Near the Money	52Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$0.48In the Money	$2.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.16Near the Money	$0.57Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.24In the Money	$1.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.02Near the Money	$0.81Near the Money	$0.22Near the Money	$0.12Near the Money	20Near the Money	24Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.69In the Money	$2.26In the Money	$1.68In the Money	$1.68In the Money	1In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$0.53Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	242Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$0.39In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$1.12Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$0.48In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$1.95In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$2.46In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$5.65In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$10.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)