ETFs Profile Options

LAST PRICE
76.50
TODAY'S CHANGE (%)
Trending Down-0.60 (-0.78%)

Bid / Lots
76.42/ 3
Ask / Lots
76.60/ 19
Open / Previous Close
76.85 / 77.10
Day Range
Low 76.22
High 77.06
52 Week Range
Low 65.18
High 78.61
Volume
8,840,718
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$24.05In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$19.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$14.30In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.45In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$2.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$8.95In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLPIn the Money	$7.45In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
XLPIn the Money	$6.55In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLPIn the Money	$5.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$2.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
XLPIn the Money	$4.45In the Money	$9.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
XLPIn the Money	$3.75In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$1.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$3.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XLPIn the Money	$3.05In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	76Out of the Money
XLPIn the Money	$2.46In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	105Out of the Money
XLPIn the Money	$2.15In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	187Out of the Money
XLPIn the Money	$2.91In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLPIn the Money	$1.35In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPNear the Money	$0.00Near the Money	$2.13Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
XLPIn the Money	$1.78In the Money	$5.00In the Money	$3.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	XLPNear the Money	$0.00Near the Money	$2.72Near the Money	$0.08Near the Money	$-0.02Near the Money	12Near the Money	10Near the Money
XLPIn the Money	$1.14In the Money	$3.05In the Money	$2.05In the Money	$2.05In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.00Near the Money	$2.85Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XLPIn the Money	$0.66In the Money	$4.80In the Money	$1.68In the Money	$-0.47In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.00Near the Money	$0.23Near the Money	$0.18Near the Money	$0.04Near the Money	4Near the Money	29Near the Money
XLPIn the Money	$0.25In the Money	$3.35In the Money	$1.22In the Money	$-1.68In the Money	68In the Money	59In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.01Near the Money	$4.05Near the Money	$0.26Near the Money	$0.18Near the Money	54Near the Money	49Near the Money
XLPUnderlying issue's last price	$0.83Underlying issue's last price	$1.11Underlying issue's last price	$0.91Underlying issue's last price	$-0.53Underlying issue's last price	13Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	XLPUnderlying issue's last price	$0.20Underlying issue's last price	$0.47Underlying issue's last price	$0.36Underlying issue's last price	$0.19Underlying issue's last price	67Underlying issue's last price	195Underlying issue's last price
XLPNear the Money	$0.51Near the Money	$0.77Near the Money	$0.56Near the Money	$-1.09Near the Money	169Near the Money	4Near the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	$0.38Near the Money	$0.63Near the Money	$0.54Near the Money	$0.29Near the Money	29Near the Money	39Near the Money
XLPNear the Money	$0.28Near the Money	$0.49Near the Money	$0.33Near the Money	$-0.38Near the Money	38Near the Money	134Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.65In the Money	$0.89In the Money	$0.85In the Money	$0.43In the Money	10In the Money	178In the Money
XLPNear the Money	$0.00Near the Money	$2.94Near the Money	$0.19Near the Money	$-0.23Near the Money	63Near the Money	207Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.17In the Money	$2.19In the Money	$1.18In the Money	$0.47In the Money	2In the Money	85In the Money
XLPNear the Money	$0.00Near the Money	$2.69Near the Money	$0.10Near the Money	$-0.10Near the Money	103Near the Money	108Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$1.15In the Money	$2.40In the Money	$0.92In the Money	$0.00In the Money	---In the Money	97In the Money
XLPNear the Money	$0.00Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.10Near the Money	1Near the Money	47Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.20In the Money	$4.85In the Money	$1.08In the Money	$0.00In the Money	---In the Money	7In the Money
XLPNear the Money	$0.00Near the Money	$2.51Near the Money	$0.03Near the Money	$-0.03Near the Money	10Near the Money	19Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.57In the Money	$5.00In the Money	$1.26In the Money	$0.00In the Money	---In the Money	350In the Money
XLPNear the Money	$0.00Near the Money	$2.19Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	71Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$0.80In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	4Out of the Money	91Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$1.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$2.67In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$2.48In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$2.86In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$3.35In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$4.25In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$5.35In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$6.35In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$7.45In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$8.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$9.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$10.35In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$11.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$16.30In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$21.25In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)