ETFs Profile Options

LAST PRICE
76.15
TODAY'S CHANGE (%)
Trending Up0.20 (0.26%)

Bid / Lots
75.85/ 5
Ask / Lots
76.12/ 49
Open / Previous Close
76.17 / 75.95
Day Range
Low 75.98
High 76.36
52 Week Range
Low 65.18
High 78.61
Volume
7,404,435
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.523

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$23.75In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$18.80In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.75In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$8.65In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$7.85In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLPIn the Money	$7.20In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
XLPIn the Money	$6.55In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	105Out of the Money
XLPIn the Money	$6.15In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$1.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XLPIn the Money	$4.05In the Money	$8.75In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	25Out of the Money	190Out of the Money
XLPIn the Money	$3.65In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$3.00In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$2.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XLPIn the Money	$2.58In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLPIn the Money	$2.83In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
XLPIn the Money	$2.94In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
XLPIn the Money	$2.25In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLPIn the Money	$0.72In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPNear the Money	$0.00Near the Money	$2.44Near the Money	$0.07Near the Money	$0.02Near the Money	1Near the Money	35Near the Money
XLPIn the Money	$1.85In the Money	$4.50In the Money	$3.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	XLPNear the Money	$0.01Near the Money	$0.51Near the Money	$0.09Near the Money	$0.01Near the Money	1Near the Money	12Near the Money
XLPIn the Money	$1.00In the Money	$2.24In the Money	$2.05In the Money	$0.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.01Near the Money	$1.74Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XLPIn the Money	$0.78In the Money	$1.96In the Money	$1.42In the Money	$-0.26In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.00Near the Money	$2.34Near the Money	$0.22Near the Money	$0.00Near the Money	85Near the Money	26Near the Money
XLPIn the Money	$0.20In the Money	$1.27In the Money	$1.04In the Money	$0.06In the Money	8In the Money	56In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.07Near the Money	$0.45Near the Money	$0.31Near the Money	$-0.03Near the Money	19Near the Money	50Near the Money
XLPUnderlying issue's last price	$0.63Underlying issue's last price	$0.76Underlying issue's last price	$0.70Underlying issue's last price	$0.06Underlying issue's last price	40Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	XLPUnderlying issue's last price	$0.28Underlying issue's last price	$0.55Underlying issue's last price	$0.45Underlying issue's last price	$-0.04Underlying issue's last price	2,182Underlying issue's last price	217Underlying issue's last price
XLPNear the Money	$0.36Near the Money	$0.48Near the Money	$0.43Near the Money	$-0.02Near the Money	13Near the Money	174Near the Money	Filter Table By Strike Price of$76.50	XLPIn the Money	$0.65In the Money	$0.78In the Money	$0.64In the Money	$-0.19In the Money	79In the Money	561In the Money
XLPNear the Money	$0.18Near the Money	$0.29Near the Money	$0.24Near the Money	$0.00Near the Money	151Near the Money	145Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.20In the Money	$1.47In the Money	$0.99In the Money	$0.14In the Money	11In the Money	170In the Money
XLPNear the Money	$0.00Near the Money	$2.51Near the Money	$0.12Near the Money	$-0.04Near the Money	1Near the Money	190Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.61In the Money	$2.70In the Money	$1.35In the Money	$-0.06In the Money	1In the Money	84In the Money
XLPNear the Money	$0.00Near the Money	$1.00Near the Money	$0.07Near the Money	$-0.03Near the Money	2Near the Money	185Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$1.61In the Money	$3.40In the Money	$1.80In the Money	$-0.06In the Money	8In the Money	100In the Money
XLPNear the Money	$0.00Near the Money	$2.08Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.46In the Money	$5.00In the Money	$1.08In the Money	$0.00In the Money	---In the Money	5In the Money
XLPNear the Money	$0.00Near the Money	$2.00Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$2.10In the Money	$5.50In the Money	$1.26In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$2.96In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$1.78In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$2.54In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$2.65In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$3.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$4.05In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$4.50In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$7.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$6.55In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$7.65In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$8.55In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$9.60In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$11.20In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$13.35In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$17.35In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$21.50In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)