ETFs Profile Options

LAST PRICE
77.10
TODAY'S CHANGE (%)
Trending Up0.20 (0.26%)

Bid / Lots
77.06/ 4
Ask / Lots
78.60/ 1
Open / Previous Close
77.17 / 76.90
Day Range
Low 77.06
High 77.40
52 Week Range
Low 65.18
High 78.61
Volume
6,943,370
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.518

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$25.00In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$21.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$15.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$12.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.75In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLPIn the Money	$8.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
XLPIn the Money	$7.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLPIn the Money	$6.35In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
XLPIn the Money	$5.55In the Money	$9.90In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
XLPIn the Money	$4.95In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$4.55In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XLPIn the Money	$4.20In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XLPIn the Money	$3.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLPIn the Money	$3.10In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
XLPIn the Money	$2.60In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLPIn the Money	$2.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XLPIn the Money	$2.09In the Money	$6.00In the Money	$3.52In the Money	$0.98In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	$0.00Out of the Money	$2.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	$1.72In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.00Near the Money	$2.55Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XLPIn the Money	$0.95In the Money	$5.00In the Money	$2.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.00Near the Money	$2.67Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
XLPIn the Money	$0.41In the Money	$4.90In the Money	$2.90In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.00Near the Money	$2.41Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
XLPIn the Money	$0.32In the Money	$4.75In the Money	$1.44In the Money	$-0.01In the Money	21In the Money	46In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	$0.09Near the Money	$1.26Near the Money	$0.17Near the Money	$-0.09Near the Money	5Near the Money	197Near the Money
XLPIn the Money	$0.19In the Money	$4.95In the Money	$1.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	$0.00Near the Money	$2.28Near the Money	$0.25Near the Money	$-0.14Near the Money	25Near the Money	14Near the Money
XLPUnderlying issue's last price	$0.50Underlying issue's last price	$0.97Underlying issue's last price	$0.71Underlying issue's last price	$0.09Underlying issue's last price	6Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	XLPUnderlying issue's last price	$0.00Underlying issue's last price	$2.75Underlying issue's last price	$0.42Underlying issue's last price	$-0.18Underlying issue's last price	14Underlying issue's last price	178Underlying issue's last price
XLPNear the Money	$0.07Near the Money	$1.93Near the Money	$0.42Near the Money	$-0.19Near the Money	160Near the Money	53Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.05In the Money	$4.40In the Money	$0.71In the Money	$0.21In the Money	1In the Money	85In the Money
XLPNear the Money	$0.01Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.08Near the Money	84Near the Money	39Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$0.17In the Money	$4.55In the Money	$0.92In the Money	$0.01In the Money	1In the Money	96In the Money
XLPNear the Money	$0.00Near the Money	$1.94Near the Money	$0.15Near the Money	$0.00Near the Money	16Near the Money	31Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.23In the Money	$4.75In the Money	$1.08In the Money	$0.00In the Money	---In the Money	7In the Money
XLPNear the Money	$0.00Near the Money	$4.75Near the Money	$0.06Near the Money	$-0.09Near the Money	1Near the Money	20Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.56In the Money	$4.95In the Money	$1.26In the Money	$0.00In the Money	---In the Money	350In the Money
XLPNear the Money	$0.00Near the Money	$2.30Near the Money	$0.03Near the Money	$-0.21Near the Money	1Near the Money	72Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$0.89In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$4.80Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$1.05In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$1.29In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$2.10In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$2.55In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.63Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$3.10In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$3.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$5.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$6.05In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$6.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$8.05In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$10.15In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$11.05In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$15.95In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$20.50In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)