ETFs Profile Options

LAST PRICE
78.21
TODAY'S CHANGE (%)
Trending Down-0.19 (-0.24%)

Bid / Lots
78.17/ 13
Ask / Lots
78.87/ 10
Open / Previous Close
78.31 / 78.40
Day Range
Low 78.01
High 78.38
52 Week Range
Low 65.18
High 78.61
Volume
11,265,901
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.552

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$26.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$21.00In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$16.00In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$12.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$2.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.00In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$2.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.00In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLPIn the Money	$9.00In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
XLPIn the Money	$8.05In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLPIn the Money	$7.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
XLPIn the Money	$6.10In the Money	$10.90In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
XLPIn the Money	$5.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$5.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XLPIn the Money	$4.55In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$2.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XLPIn the Money	$4.05In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLPIn the Money	$3.55In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$2.67Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
XLPIn the Money	$3.05In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.00Out of the Money	$2.78Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLPIn the Money	$2.56In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	$0.00Out of the Money	$2.89Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XLPIn the Money	$2.03In the Money	$6.75In the Money	$2.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	$0.00Out of the Money	$2.73Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	$1.60In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	$0.00Out of the Money	$2.69Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$1.00In the Money	$5.60In the Money	$2.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
XLPIn the Money	$0.58In the Money	$5.35In the Money	$2.90In the Money	$-0.38In the Money	10In the Money	62In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.00Near the Money	$3.15Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
XLPIn the Money	$0.49In the Money	$5.00In the Money	$2.91In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	$0.09Near the Money	$3.20Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	203Near the Money
XLPIn the Money	$0.40In the Money	$5.00In the Money	$1.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	$0.00Near the Money	$3.15Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XLPIn the Money	$1.53In the Money	$4.30In the Money	$1.99In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$77.00	XLPNear the Money	$0.00Near the Money	$4.05Near the Money	$0.22Near the Money	$0.05Near the Money	20Near the Money	176Near the Money
XLPIn the Money	$0.36In the Money	$4.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$77.50	XLPNear the Money	$0.00Near the Money	$4.80Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
XLPUnderlying issue's last price	$0.23Underlying issue's last price	$4.85Underlying issue's last price	$3.44Underlying issue's last price	$2.95Underlying issue's last price	45Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	XLPUnderlying issue's last price	$0.00Underlying issue's last price	$4.75Underlying issue's last price	$0.50Underlying issue's last price	$0.05Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price
XLPNear the Money	$0.24Near the Money	$4.80Near the Money	$0.61Near the Money	$-0.16Near the Money	1Near the Money	50Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.00In the Money	$4.75In the Money	$0.58In the Money	$0.00In the Money	---In the Money	6In the Money
XLPNear the Money	$0.00Near the Money	$4.80Near the Money	$0.37Near the Money	$-0.15Near the Money	2Near the Money	12Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.03In the Money	$4.85In the Money	$0.82In the Money	$0.00In the Money	---In the Money	350In the Money
XLPNear the Money	$0.00Near the Money	$3.20Near the Money	$0.24Near the Money	$0.12Near the Money	1Near the Money	71Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$0.05In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$3.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$3.40Near the Money	$0.08Near the Money	$-0.06Near the Money	1Near the Money	22Near the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$0.10In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$2.99Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$0.46In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$0.97In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$1.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.66Out of the Money	$2.36Out of the Money	$2.36Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$2.35In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$4.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$9.35In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)