Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $25.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $15.95In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.75In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XLPIn the Money | $9.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
XLPIn the Money | $8.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
XLPIn the Money | $7.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
XLPIn the Money | $6.55In the Money | $10.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XLPIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLPIn the Money | $5.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLPIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLPIn the Money | $4.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 4Out of the Money | |
XLPIn the Money | $4.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 200Out of the Money | 9Out of the Money | |
XLPIn the Money | $3.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 15Out of the Money | |
XLPIn the Money | $2.89In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 14Out of the Money | ---Out of the Money | |
XLPIn the Money | $2.99In the Money | $5.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 1Out of the Money | 10Out of the Money | |
XLPIn the Money | $2.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $2.55In the Money | $3.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPNear the Money | $0.00Near the Money | $0.95Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
XLPIn the Money | $2.06In the Money | $3.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLPNear the Money | $0.00Near the Money | $1.44Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
XLPIn the Money | $0.41In the Money | $4.85In the Money | $1.95In the Money | $0.32In the Money | 10In the Money | 39In the Money | XLPNear the Money | $0.00Near the Money | $1.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
XLPIn the Money | $1.37In the Money | $2.58In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPNear the Money | $0.01Near the Money | $0.92Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XLPIn the Money | $1.15In the Money | $1.83In the Money | $1.13In the Money | $0.38In the Money | 2In the Money | 79In the Money | XLPNear the Money | $0.07Near the Money | $0.64Near the Money | $0.49Near the Money | $-0.21Near the Money | 1Near the Money | 360Near the Money | |
XLPUnderlying issue's last price | $0.76Underlying issue's last price | $1.45Underlying issue's last price | $1.01Underlying issue's last price | $0.73Underlying issue's last price | 3Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | XLPUnderlying issue's last price | $0.34Underlying issue's last price | $1.35Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | 65Underlying issue's last price | ---Underlying issue's last price |
XLPNear the Money | $0.13Near the Money | $0.95Near the Money | $0.71Near the Money | $0.33Near the Money | 8Near the Money | 14Near the Money | XLPIn the Money | $0.17In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.08Near the Money | $0.72Near the Money | $0.41Near the Money | $0.09Near the Money | 1Near the Money | 17Near the Money | XLPIn the Money | $0.65In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $1.77Near the Money | $0.31Near the Money | $0.22Near the Money | 3Near the Money | 9Near the Money | XLPIn the Money | $1.20In the Money | $1.99In the Money | $1.65In the Money | $1.65In the Money | 1In the Money | ---In the Money | |
XLPNear the Money | $0.04Near the Money | $0.62Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | XLPIn the Money | $1.52In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.14Near the Money | $0.12Near the Money | $0.06Near the Money | 6Near the Money | 93Near the Money | XLPIn the Money | $1.21In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $1.29Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XLPIn the Money | $1.64In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 200Out of the Money | 1Out of the Money | XLPIn the Money | $2.44In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | XLPIn the Money | $2.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $2.36In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLPIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $10.80In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |