ETFs Profile Options

LAST PRICE
76.95
TODAY'S CHANGE (%)
Trending Up0.14 (0.18%)

Bid / Lots
76.87/ 3
Ask / Lots
76.98/ 1
Open / Previous Close
76.59 / 76.81
Day Range
Low 76.39
High 76.95
52 Week Range
Low 65.18
High 78.61
Volume
7,246,417
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
XLPIn the Money	$4.90In the Money	$8.00In the Money	$6.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$2.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$4.20In the Money	$6.15In the Money	$5.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$2.41In the Money	$6.65In the Money	$4.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XLPIn the Money	$1.75In the Money	$3.40In the Money	$2.67In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLPNear the Money	---Near the Money	$1.17Near the Money	$0.01Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
XLPIn the Money	$1.32In the Money	$4.65In the Money	$2.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
XLPIn the Money	$1.36In the Money	$5.00In the Money	$2.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	---Near the Money	$0.83Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
XLPIn the Money	$1.24In the Money	$4.20In the Money	$2.01In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	---Near the Money	$0.24Near the Money	$0.05Near the Money	$0.02Near the Money	2,502Near the Money	---Near the Money
XLPIn the Money	$0.88In the Money	$2.14In the Money	$1.79In the Money	$-0.08In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.02Near the Money	8Near the Money	---Near the Money
XLPUnderlying issue's last price	$0.04Underlying issue's last price	$0.71Underlying issue's last price	$0.36Underlying issue's last price	$-0.07Underlying issue's last price	48Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$76.50Underlying issue's last price	XLPUnderlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.14Underlying issue's last price	$-0.08Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
XLPNear the Money	---Near the Money	$0.97Near the Money	$0.52Near the Money	$0.36Near the Money	65Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.04In the Money	$0.48In the Money	$0.35In the Money	$-0.10In the Money	37In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.24Near the Money	$0.01Near the Money	$-0.05Near the Money	62Near the Money	---Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.08In the Money	$1.90In the Money	$0.77In the Money	$-0.10In the Money	3In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.39Near the Money	$0.39Near the Money	$0.36Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$1.02In the Money	$1.50In the Money	$1.05In the Money	$0.54In the Money	6In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.58In the Money	$1.30In the Money	$0.98In the Money	$0.09In the Money	1In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.96In the Money	$3.75In the Money	$1.50In the Money	$0.00In the Money	5In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$0.20In the Money	$4.00In the Money	$1.98In the Money	$0.00In the Money	10In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$2.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)