ETFs Profile Options

LAST PRICE
77.10
TODAY'S CHANGE (%)
Trending Up0.20 (0.26%)

Bid / Lots
77.06/ 4
Ask / Lots
78.60/ 1
Open / Previous Close
77.17 / 76.90
Day Range
Low 77.06
High 77.40
52 Week Range
Low 65.18
High 78.61
Volume
6,943,370
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.519

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$25.05In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$20.25In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$15.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.20In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.30In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.20In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLPIn the Money	$8.70In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
XLPIn the Money	$7.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
XLPIn the Money	$6.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XLPIn the Money	$5.75In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
XLPIn the Money	$5.10In the Money	$9.80In the Money	$7.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XLPIn the Money	$4.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLPIn the Money	$4.35In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLPIn the Money	$3.85In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$2.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
XLPIn the Money	$3.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XLPIn the Money	$3.25In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$2.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
XLPIn the Money	$2.42In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.00Out of the Money	$4.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$2.02In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLPIn the Money	$1.65In the Money	$6.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLPIn the Money	$1.40In the Money	$5.50In the Money	$3.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.00Near the Money	$4.60Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
XLPIn the Money	$1.57In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.00Near the Money	$4.80Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
XLPIn the Money	$0.44In the Money	$4.60In the Money	$2.44In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.00Near the Money	$4.60Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
XLPIn the Money	$0.35In the Money	$4.85In the Money	$1.71In the Money	$-0.67In the Money	4In the Money	53In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	$0.04Near the Money	$0.41Near the Money	$0.18Near the Money	$0.02Near the Money	48Near the Money	39Near the Money
XLPIn the Money	$0.27In the Money	$2.50In the Money	$1.15In the Money	$0.00In the Money	---In the Money	6,124In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	$0.00Near the Money	$4.15Near the Money	$0.38Near the Money	$0.14Near the Money	45Near the Money	9Near the Money
XLPUnderlying issue's last price	$0.39Underlying issue's last price	$2.05Underlying issue's last price	$0.91Underlying issue's last price	$-0.12Underlying issue's last price	5Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	XLPUnderlying issue's last price	$0.47Underlying issue's last price	$0.62Underlying issue's last price	$0.54Underlying issue's last price	$0.19Underlying issue's last price	6Underlying issue's last price	1,159Underlying issue's last price
XLPNear the Money	$0.11Near the Money	$0.97Near the Money	$0.63Near the Money	$-0.06Near the Money	10Near the Money	61Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.14In the Money	$4.50In the Money	$0.73In the Money	$0.23In the Money	1In the Money	2In the Money
XLPNear the Money	$0.06Near the Money	$0.48Near the Money	$0.35Near the Money	$-0.17Near the Money	67Near the Money	52Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$0.10In the Money	$2.51In the Money	$0.98In the Money	$0.23In the Money	1In the Money	51In the Money
XLPNear the Money	$0.00Near the Money	$0.42Near the Money	$0.20Near the Money	$-0.08Near the Money	241Near the Money	16Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.24In the Money	$4.60In the Money	$0.98In the Money	$0.00In the Money	---In the Money	21In the Money
XLPNear the Money	$0.00Near the Money	$2.49Near the Money	$0.13Near the Money	$-0.19Near the Money	8Near the Money	26Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.31In the Money	$4.95In the Money	$2.07In the Money	$0.00In the Money	---In the Money	2In the Money
XLPNear the Money	$0.00Near the Money	$4.75Near the Money	$0.07Near the Money	$-0.09Near the Money	1Near the Money	7Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$0.43In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$4.55Near the Money	$0.05Near the Money	$-0.07Near the Money	1Near the Money	18Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$1.12In the Money	$5.50In the Money	$1.98In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.43Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$1.25In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$2.10In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.87Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$2.55In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$4.05In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$4.75In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$6.10In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$10.70In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)