Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $21.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.05In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
XLPIn the Money | $8.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
XLPIn the Money | $7.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLPIn the Money | $6.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
XLPIn the Money | $6.15In the Money | $11.00In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $2.89Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XLPIn the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.71Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLPIn the Money | $5.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLPIn the Money | $4.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
XLPIn the Money | $4.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.68Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XLPIn the Money | $3.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.67Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
XLPIn the Money | $3.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $2.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.99Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLPIn the Money | $2.12In the Money | $6.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLPIn the Money | $1.68In the Money | $6.50In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $2.99Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 13Out of the Money | 12Out of the Money | |
XLPIn the Money | $1.14In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XLPIn the Money | $0.70In the Money | $5.40In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLPNear the Money | $0.00Near the Money | $3.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 20Near the Money | 73Near the Money | |
XLPIn the Money | $0.55In the Money | $5.00In the Money | $2.59In the Money | $-0.28In the Money | 10In the Money | 53In the Money | XLPNear the Money | $0.00Near the Money | $3.05Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
XLPIn the Money | $0.30In the Money | $5.00In the Money | $2.15In the Money | $-0.25In the Money | 1In the Money | 6,114In the Money | XLPNear the Money | $0.00Near the Money | $3.15Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XLPIn the Money | $0.40In the Money | $4.95In the Money | $1.78In the Money | $0.75In the Money | 1In the Money | 3In the Money | XLPNear the Money | $0.00Near the Money | $0.80Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,158Near the Money | |
XLPIn the Money | $0.23In the Money | $4.80In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 52In the Money | XLPNear the Money | $0.00Near the Money | $4.75Near the Money | $0.40Near the Money | $0.40Near the Money | 1Near the Money | ---Near the Money | |
XLPUnderlying issue's last price | $0.24Underlying issue's last price | $4.60Underlying issue's last price | $0.96Underlying issue's last price | $-0.29Underlying issue's last price | 2Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | XLPUnderlying issue's last price | $0.00Underlying issue's last price | $4.65Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 43Underlying issue's last price | 6Underlying issue's last price |
XLPNear the Money | $0.14Near the Money | $0.88Near the Money | $0.71Near the Money | $-0.24Near the Money | 2Near the Money | 19Near the Money | XLPIn the Money | $0.02In the Money | $4.85In the Money | $0.77In the Money | $0.11In the Money | 13In the Money | 9In the Money | |
XLPNear the Money | $0.08Near the Money | $2.50Near the Money | $0.50Near the Money | $-0.20Near the Money | 4Near the Money | 17Near the Money | XLPIn the Money | $0.27In the Money | $4.85In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLPNear the Money | $0.00Near the Money | $3.30Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XLPIn the Money | $0.14In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $3.30Near the Money | $0.24Near the Money | $-0.08Near the Money | 1Near the Money | 17Near the Money | XLPIn the Money | $0.23In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $3.15Near the Money | $0.12Near the Money | $0.02Near the Money | 1Near the Money | 2Near the Money | XLPIn the Money | $0.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $3.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XLPIn the Money | $0.51In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLPIn the Money | $1.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $2.37In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |