Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $40.25In the Money | $44.20In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,431Out of the Money | |
XLPIn the Money | $35.25In the Money | $39.35In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $30.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $25.30In the Money | $29.30In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XLPIn the Money | $23.95In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $21.75In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
XLPIn the Money | $21.45In the Money | $22.65In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLPOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
XLPIn the Money | $21.00In the Money | $22.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
XLPIn the Money | $19.40In the Money | $22.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
XLPIn the Money | $17.60In the Money | $21.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
XLPIn the Money | $16.40In the Money | $18.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLPIn the Money | $16.75In the Money | $18.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 282In the Money | XLPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,203Out of the Money | |
XLPIn the Money | $15.90In the Money | $16.40In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
XLPIn the Money | $15.30In the Money | $17.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 322In the Money | XLPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
XLPIn the Money | $12.65In the Money | $14.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | XLPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
XLPIn the Money | $12.05In the Money | $13.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 314In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
XLPIn the Money | $11.70In the Money | $12.50In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 73In the Money | XLPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,743Out of the Money | |
XLPIn the Money | $10.35In the Money | $11.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLPOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,456Out of the Money | |
XLPIn the Money | $10.30In the Money | $10.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 129In the Money | XLPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,955Out of the Money | |
XLPIn the Money | $9.25In the Money | $9.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,843Out of the Money | |
XLPIn the Money | $8.00In the Money | $8.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 238In the Money | XLPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,555Out of the Money | |
XLPIn the Money | $7.20In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2,870In the Money | XLPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,754Out of the Money | |
XLPIn the Money | $6.35In the Money | $6.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,536In the Money | XLPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5,360Out of the Money | |
XLPIn the Money | $4.95In the Money | $5.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1,181In the Money | XLPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,285Out of the Money | |
XLPIn the Money | $4.85In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $4.40In the Money | $4.50In the Money | $4.80In the Money | $0.28In the Money | 12In the Money | 3,557In the Money | XLPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,064Out of the Money | |
XLPIn the Money | $3.25In the Money | $4.10In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,731Out of the Money | |
XLPIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.02In the Money | 11In the Money | 2,067In the Money | XLPOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 1Out of the Money | 5,160Out of the Money | |
XLPIn the Money | $2.96In the Money | $3.05In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 538Near the Money | |
XLPIn the Money | $2.50In the Money | $2.58In the Money | $2.61In the Money | $-0.03In the Money | 6In the Money | 6,095In the Money | XLPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.11Near the Money | 4Near the Money | 6,249Near the Money | |
XLPIn the Money | $2.05In the Money | $2.13In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLPNear the Money | $0.21Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.20Near the Money | 11Near the Money | 201Near the Money | |
XLPIn the Money | $1.63In the Money | $1.70In the Money | $1.68In the Money | $0.03In the Money | 70In the Money | 4,060In the Money | XLPNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $0.04Near the Money | 16Near the Money | 6,159Near the Money | |
XLPIn the Money | $1.24In the Money | $1.28In the Money | $1.29In the Money | $-0.02In the Money | 16In the Money | 457In the Money | XLPNear the Money | $0.39Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.18Near the Money | 25Near the Money | 118Near the Money | |
XLPUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.94Underlying issue's last price | $-0.06Underlying issue's last price | 50Underlying issue's last price | 3,698Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $-0.34Underlying issue's last price | 19Underlying issue's last price | 1,476Underlying issue's last price |
XLPNear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $0.09Near the Money | 30Near the Money | 4,175Near the Money | XLPIn the Money | $0.77In the Money | $0.80In the Money | $0.74In the Money | $-0.06In the Money | 300In the Money | 308In the Money | |
XLPNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.30Near the Money | 215Near the Money | 19,689Near the Money | XLPIn the Money | $1.06In the Money | $1.09In the Money | $0.86In the Money | $-0.78In the Money | 23In the Money | 3,598In the Money | |
XLPNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.10Near the Money | 18Near the Money | 1,131Near the Money | XLPIn the Money | $1.40In the Money | $1.47In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
XLPNear the Money | $0.12Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.02Near the Money | 71Near the Money | 2,194Near the Money | XLPIn the Money | $1.49In the Money | $2.07In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
XLPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | XLPIn the Money | $2.31In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 2Near the Money | 929Near the Money | XLPIn the Money | $2.48In the Money | $3.05In the Money | $2.82In the Money | $-0.91In the Money | 1In the Money | 52In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,388Out of the Money | XLPIn the Money | $3.45In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.77Out of the Money | 2Out of the Money | 800Out of the Money | XLPIn the Money | $4.45In the Money | $5.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XLPIn the Money | $5.45In the Money | $7.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | XLPIn the Money | $7.45In the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $10.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $11.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLPIn the Money | $12.45In the Money | $13.15In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $17.45In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $22.45In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $25.90In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $30.85In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |