Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $39.95In the Money | $44.85In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,431Out of the Money | |
XLPIn the Money | $34.95In the Money | $39.80In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $24.95In the Money | $29.85In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XLPIn the Money | $22.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $21.00In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
XLPIn the Money | $20.05In the Money | $24.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
XLPIn the Money | $19.00In the Money | $23.75In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
XLPIn the Money | $18.10In the Money | $23.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
XLPIn the Money | $17.05In the Money | $20.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
XLPIn the Money | $16.10In the Money | $20.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLPIn the Money | $15.15In the Money | $19.95In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 282In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,203Out of the Money | |
XLPIn the Money | $14.00In the Money | $18.65In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
XLPIn the Money | $13.00In the Money | $17.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 322In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
XLPIn the Money | $12.05In the Money | $16.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
XLPIn the Money | $11.00In the Money | $15.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 314In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 767Out of the Money | |
XLPIn the Money | $10.20In the Money | $15.00In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 73In the Money | XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,743Out of the Money | |
XLPIn the Money | $9.00In the Money | $13.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,456Out of the Money | |
XLPIn the Money | $8.30In the Money | $12.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 129In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,955Out of the Money | |
XLPIn the Money | $7.45In the Money | $11.95In the Money | $9.05In the Money | $-0.45In the Money | 3In the Money | 12In the Money | XLPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 93Out of the Money | 2,927Out of the Money | |
XLPIn the Money | $6.20In the Money | $10.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 238In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,560Out of the Money | |
XLPIn the Money | $5.10In the Money | $9.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2,870In the Money | XLPOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,758Out of the Money | |
XLPIn the Money | $4.25In the Money | $8.90In the Money | $5.70In the Money | $-1.75In the Money | 10In the Money | 1,536In the Money | XLPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 142Out of the Money | 5,321Out of the Money | |
XLPIn the Money | $3.15In the Money | $8.05In the Money | $4.65In the Money | $0.14In the Money | 10In the Money | 1,181In the Money | XLPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,285Out of the Money | |
XLPIn the Money | $2.67In the Money | $7.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $3.05In the Money | $6.65In the Money | $4.52In the Money | $0.97In the Money | 95In the Money | 3,587In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,069Out of the Money | |
XLPIn the Money | $3.20In the Money | $6.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1,551Out of the Money | 3,180Out of the Money | |
XLPIn the Money | $2.92In the Money | $6.00In the Money | $3.53In the Money | $0.87In the Money | 16In the Money | 2,079In the Money | XLPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 7Out of the Money | 5,163Out of the Money | |
XLPIn the Money | $2.45In the Money | $5.50In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLPNear the Money | $0.04Near the Money | $4.85Near the Money | $0.21Near the Money | $-0.08Near the Money | 52Near the Money | 538Near the Money | |
XLPIn the Money | $2.14In the Money | $4.60In the Money | $2.64In the Money | $0.95In the Money | 151In the Money | 6,151In the Money | XLPNear the Money | $0.09Near the Money | $0.21Near the Money | $0.23Near the Money | $-0.12Near the Money | 45Near the Money | 6,250Near the Money | |
XLPIn the Money | $1.02In the Money | $5.25In the Money | $1.40In the Money | $0.07In the Money | 17In the Money | 41In the Money | XLPNear the Money | $0.00Near the Money | $0.61Near the Money | $0.40Near the Money | $-0.06Near the Money | 136Near the Money | 71Near the Money | |
XLPIn the Money | $1.19In the Money | $1.87In the Money | $1.65In the Money | $0.74In the Money | 785In the Money | 4,121In the Money | XLPNear the Money | $0.03Near the Money | $0.64Near the Money | $0.24Near the Money | $-0.47Near the Money | 419Near the Money | 6,111Near the Money | |
XLPIn the Money | $0.99In the Money | $1.90In the Money | $1.31In the Money | $0.58In the Money | 334In the Money | 305In the Money | XLPNear the Money | $0.18Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.40Near the Money | 6Near the Money | 123Near the Money | |
XLPUnderlying issue's last price | $0.73Underlying issue's last price | $1.18Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | 386Underlying issue's last price | 3,950Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $0.35Underlying issue's last price | $0.72Underlying issue's last price | $0.89Underlying issue's last price | $-0.30Underlying issue's last price | 48Underlying issue's last price | 1,512Underlying issue's last price |
XLPNear the Money | $0.49Near the Money | $1.26Near the Money | $0.53Near the Money | $0.24Near the Money | 3,709Near the Money | 560Near the Money | XLPIn the Money | $0.05In the Money | $4.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
XLPNear the Money | $0.20Near the Money | $1.02Near the Money | $0.69Near the Money | $0.52Near the Money | 196Near the Money | 19,704Near the Money | XLPIn the Money | $0.12In the Money | $2.99In the Money | $1.64In the Money | $-0.42In the Money | 57In the Money | 3,549In the Money | |
XLPNear the Money | $0.00Near the Money | $0.60Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,131Near the Money | XLPIn the Money | $0.34In the Money | $5.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
XLPNear the Money | $0.00Near the Money | $0.93Near the Money | $0.12Near the Money | $0.04Near the Money | 100Near the Money | 2,196Near the Money | XLPIn the Money | $0.61In the Money | $2.51In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
XLPNear the Money | $0.00Near the Money | $4.80Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | XLPIn the Money | $0.28In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $1.00Near the Money | $0.02Near the Money | $0.00Near the Money | 97Near the Money | 935Near the Money | XLPIn the Money | $0.33In the Money | $4.80In the Money | $3.73In the Money | $0.18In the Money | 3In the Money | 55In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $0.87In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,388Out of the Money | XLPIn the Money | $1.45In the Money | $5.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.77Out of the Money | 6Out of the Money | 806Out of the Money | XLPIn the Money | $2.50In the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 56Out of the Money | XLPIn the Money | $3.45In the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.35In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | XLPIn the Money | $5.25In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLPIn the Money | $10.25In the Money | $15.05In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $15.45In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $20.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $25.25In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $30.35In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |