ETFs Profile Options

LAST PRICE
77.67
TODAY'S CHANGE (%)
Trending Up0.06 (0.08%)

Bid / Lots
77.62/ 19
Ask / Lots
77.65/ 5
Open / Previous Close
77.77 / 77.61
Day Range
Low 77.61
High 78.17
52 Week Range
Low 65.18
High 78.61
Volume
11,595,433
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$35.35In the Money	$40.00In the Money	$37.73In the Money	$0.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	XLPOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLPOut of the Money	---Out of the Money	$1.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	$21.85In the Money	$26.45In the Money	$23.55In the Money	$0.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	no put option is available at this price
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	no put option is available at this price
XLPIn the Money	$17.45In the Money	$21.50In the Money	$18.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
XLPIn the Money	$16.20In the Money	$20.50In the Money	$17.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	XLPOut of the Money	---Out of the Money	$0.78Out of the Money	$0.28Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	$17.00In the Money	$21.85In the Money	$19.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$13.60In the Money	$18.10In the Money	$16.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	$13.40In the Money	$17.50In the Money	$14.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$59.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	$15.50In the Money	$20.00In the Money	$17.44In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	$7.45In the Money	$8.05In the Money	$7.74In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	XLPOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money
XLPIn the Money	$14.65In the Money	$16.55In the Money	$15.42In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	---Out of the Money	$2.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$10.05In the Money	$13.50In the Money	$11.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	---Out of the Money	$3.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
XLPIn the Money	$9.10In the Money	$12.50In the Money	$10.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	$9.65In the Money	$13.10In the Money	$11.81In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$6.75In the Money	$10.50In the Money	$8.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$6.35In the Money	$10.50In the Money	$7.65In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$1.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$7.45In the Money	$11.95In the Money	$9.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
XLPIn the Money	$6.85In the Money	$11.30In the Money	$8.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$5.50In the Money	$9.95In the Money	$7.70In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$4.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XLPIn the Money	$4.50In the Money	$8.75In the Money	$7.47In the Money	$0.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.01Out of the Money	21Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	$3.50In the Money	$7.50In the Money	$5.75In the Money	$0.38In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	---Out of the Money
XLPIn the Money	$2.91In the Money	$7.30In the Money	$5.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.50	no put option is available at this price
XLPIn the Money	$2.51In the Money	$6.85In the Money	$4.70In the Money	$-0.15In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	69Out of the Money	---Out of the Money
XLPIn the Money	$2.56In the Money	$4.10In the Money	$2.97In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$73.50	no put option is available at this price
XLPIn the Money	$2.15In the Money	$5.95In the Money	$4.05In the Money	$0.51In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	$1.54In the Money	$4.65In the Money	$2.18In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	---Out of the Money	$2.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	125Out of the Money	---Out of the Money
XLPIn the Money	$1.30In the Money	$4.90In the Money	$2.48In the Money	$-0.20In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	---Near the Money	$0.30Near the Money	$0.03Near the Money	$0.01Near the Money	27Near the Money	---Near the Money
XLPIn the Money	$1.77In the Money	$4.30In the Money	$2.17In the Money	$0.47In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	---Near the Money	$0.65Near the Money	$0.06Near the Money	$-0.04Near the Money	15Near the Money	---Near the Money
XLPIn the Money	$0.27In the Money	$4.00In the Money	$1.72In the Money	$-0.03In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	23Near the Money	---Near the Money
XLPIn the Money	$0.14In the Money	$3.45In the Money	$1.14In the Money	$-0.04In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
XLPIn the Money	$0.05In the Money	$2.94In the Money	$0.70In the Money	$0.13In the Money	129In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	35Near the Money	---Near the Money
XLPUnderlying issue's last price	---Underlying issue's last price	$2.49Underlying issue's last price	$0.06Underlying issue's last price	$-0.21Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	no put option is available at this price
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	2,047Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	---In the Money	$2.45In the Money	$0.27In the Money	$-0.20In the Money	2,328In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$-0.03Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$78.50	no put option is available at this price
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	46Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$1.76In the Money	$3.75In the Money	$2.14In the Money	$0.00In the Money	2In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.08Near the Money	$0.01Near the Money	$-0.01Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$79.50	no put option is available at this price
XLPNear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$-0.01Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$1.42In the Money	$2.70In the Money	$1.95In the Money	$0.00In the Money	1In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.07Near the Money	130Near the Money	---Near the Money	Filter Table By Strike Price of$80.50	no put option is available at this price
XLPOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$2.91In the Money	$7.30In the Money	$4.05In the Money	$0.00In the Money	120In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	no put option is available at this price
XLPOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$6.65In the Money	$11.40In the Money	$9.00In the Money	$0.00In the Money	50In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	no put option is available at this price
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$6.55In the Money	$8.90In the Money	$7.36In the Money	$0.00In the Money	4In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$7.00In the Money	$11.85In the Money	$9.40In the Money	$0.00In the Money	1In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	no put option is available at this price
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	no put option is available at this price
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	no put option is available at this price
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$14.75In the Money	$19.50In the Money	$17.75In the Money	$0.00In the Money	1In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)