Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $40.70In the Money | $45.35In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,431Out of the Money | |
XLPIn the Money | $35.70In the Money | $40.30In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $31.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $26.05In the Money | $30.45In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XLPIn the Money | $23.15In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $22.05In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
XLPIn the Money | $21.70In the Money | $24.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
XLPIn the Money | $20.30In the Money | $23.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
XLPIn the Money | $19.15In the Money | $22.75In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
XLPIn the Money | $18.05In the Money | $20.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
XLPIn the Money | $17.10In the Money | $19.45In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLPIn the Money | $17.35In the Money | $19.35In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 282In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,203Out of the Money | |
XLPIn the Money | $15.15In the Money | $18.05In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
XLPIn the Money | $14.30In the Money | $16.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 322In the Money | XLPOut of the Money | $0.00Out of the Money | $2.98Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
XLPIn the Money | $13.40In the Money | $16.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | XLPOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
XLPIn the Money | $12.35In the Money | $15.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 314In the Money | XLPOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
XLPIn the Money | $12.00In the Money | $14.35In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 73In the Money | XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,685Out of the Money | |
XLPIn the Money | $10.70In the Money | $13.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,457Out of the Money | |
XLPIn the Money | $9.55In the Money | $12.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 129In the Money | XLPOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,955Out of the Money | |
XLPIn the Money | $9.15In the Money | $10.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLPOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,954Out of the Money | |
XLPIn the Money | $7.50In the Money | $10.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 238In the Money | XLPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,573Out of the Money | |
XLPIn the Money | $6.50In the Money | $9.40In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 2,871In the Money | XLPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,764Out of the Money | |
XLPIn the Money | $6.00In the Money | $8.10In the Money | $7.45In the Money | $0.20In the Money | 1In the Money | 1,537In the Money | XLPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,387Out of the Money | |
XLPIn the Money | $4.45In the Money | $7.15In the Money | $6.47In the Money | $0.39In the Money | 1In the Money | 1,182In the Money | XLPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,388Out of the Money | |
XLPIn the Money | $4.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $4.60In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3,585In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 7Out of the Money | 3,377Out of the Money | |
XLPIn the Money | $2.91In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $3.55In the Money | $6.05In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 2,093In the Money | XLPOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 8Out of the Money | 5,221Out of the Money | |
XLPIn the Money | $1.82In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.01Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $2.95In the Money | $3.95In the Money | $3.16In the Money | $-0.50In the Money | 9In the Money | 6,181In the Money | XLPNear the Money | $0.05Near the Money | $0.19Near the Money | $0.13Near the Money | $0.03Near the Money | 16Near the Money | 5,634Near the Money | |
XLPIn the Money | $1.98In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.03Near the Money | $1.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XLPIn the Money | $1.66In the Money | $2.69In the Money | $2.25In the Money | $-0.50In the Money | 253In the Money | 3,690In the Money | XLPNear the Money | $0.19Near the Money | $0.27Near the Money | $0.23Near the Money | $0.06Near the Money | 922Near the Money | 7,790Near the Money | |
XLPIn the Money | $1.48In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.00Near the Money | $3.15Near the Money | $0.32Near the Money | $0.32Near the Money | 11Near the Money | ---Near the Money | |
XLPIn the Money | $1.00In the Money | $1.66In the Money | $1.45In the Money | $-0.46In the Money | 28In the Money | 3,425In the Money | XLPNear the Money | $0.27Near the Money | $0.72Near the Money | $0.43Near the Money | $0.12Near the Money | 255Near the Money | 1,030Near the Money | |
XLPUnderlying issue's last price | $0.66Underlying issue's last price | $2.63Underlying issue's last price | $1.08Underlying issue's last price | $1.08Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | XLPUnderlying issue's last price | $0.49Underlying issue's last price | $0.71Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
XLPNear the Money | $0.67Near the Money | $0.97Near the Money | $0.81Near the Money | $-0.29Near the Money | 69Near the Money | 19,463Near the Money | XLPIn the Money | $0.63In the Money | $0.94In the Money | $0.82In the Money | $0.27In the Money | 180In the Money | 3,624In the Money | |
XLPNear the Money | $0.32Near the Money | $1.13Near the Money | $0.65Near the Money | $0.65Near the Money | 209Near the Money | ---Near the Money | XLPIn the Money | $1.00In the Money | $1.20In the Money | $0.96In the Money | $0.96In the Money | 60In the Money | ---In the Money | |
XLPNear the Money | $0.28Near the Money | $0.55Near the Money | $0.38Near the Money | $-0.20Near the Money | 346Near the Money | 2,326Near the Money | XLPIn the Money | $1.09In the Money | $1.76In the Money | $1.15In the Money | $0.05In the Money | 201In the Money | 63In the Money | |
XLPNear the Money | $0.15Near the Money | $0.46Near the Money | $0.26Near the Money | $0.26Near the Money | 48Near the Money | ---Near the Money | XLPIn the Money | $0.34In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.06Near the Money | $0.53Near the Money | $0.20Near the Money | $-0.05Near the Money | 27Near the Money | 954Near the Money | XLPIn the Money | $2.07In the Money | $2.87In the Money | $2.04In the Money | $0.12In the Money | 5In the Money | 60In the Money | |
XLPNear the Money | $0.01Near the Money | $1.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XLPIn the Money | $2.46In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 10Out of the Money | 8,397Out of the Money | XLPIn the Money | $2.71In the Money | $5.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 804Out of the Money | XLPIn the Money | $3.95In the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLPIn the Money | $3.55In the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.35In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.61Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | XLPIn the Money | $6.95In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.60In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLPIn the Money | $10.05In the Money | $14.65In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $15.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $20.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $30.00In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |