Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $40.15In the Money | $44.85In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,431Out of the Money | |
XLPIn the Money | $35.15In the Money | $39.85In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $30.20In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $25.25In the Money | $29.90In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLPOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XLPIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $21.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
XLPIn the Money | $20.30In the Money | $25.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
XLPIn the Money | $19.25In the Money | $24.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLPOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
XLPIn the Money | $18.10In the Money | $23.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
XLPIn the Money | $17.10In the Money | $22.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
XLPIn the Money | $16.10In the Money | $21.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLPIn the Money | $15.25In the Money | $20.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 282In the Money | XLPOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,203Out of the Money | |
XLPIn the Money | $14.15In the Money | $19.00In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
XLPIn the Money | $13.30In the Money | $18.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 322In the Money | XLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
XLPIn the Money | $12.20In the Money | $17.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | XLPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
XLPIn the Money | $11.25In the Money | $16.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 314In the Money | XLPOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
XLPIn the Money | $10.25In the Money | $15.00In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 73In the Money | XLPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,685Out of the Money | |
XLPIn the Money | $9.35In the Money | $14.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,457Out of the Money | |
XLPIn the Money | $8.35In the Money | $13.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 129In the Money | XLPOut of the Money | $0.02Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,955Out of the Money | |
XLPIn the Money | $7.20In the Money | $12.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLPOut of the Money | $0.02Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,954Out of the Money | |
XLPIn the Money | $6.25In the Money | $11.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 238In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,578Out of the Money | |
XLPIn the Money | $5.25In the Money | $10.00In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 2,868In the Money | XLPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,860Out of the Money | |
XLPIn the Money | $4.40In the Money | $9.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1,537In the Money | XLPOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,619Out of the Money | |
XLPIn the Money | $3.30In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | XLPOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 22Out of the Money | 3,379Out of the Money | |
XLPIn the Money | $2.50In the Money | $7.15In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 3,592In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,377Out of the Money | |
XLPIn the Money | $1.73In the Money | $6.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2,080In the Money | XLPOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 5,222Out of the Money | |
XLPIn the Money | $1.82In the Money | $3.50In the Money | $2.92In the Money | $0.18In the Money | 125In the Money | 6,360In the Money | XLPNear the Money | $0.05Near the Money | $0.36Near the Money | $0.27Near the Money | $-0.01Near the Money | 8Near the Money | 2,644Near the Money | |
XLPIn the Money | $1.00In the Money | $2.63In the Money | $2.23In the Money | $0.11In the Money | 109In the Money | 3,754In the Money | XLPNear the Money | $0.35Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.01Near the Money | 81Near the Money | 7,773Near the Money | |
XLPUnderlying issue's last price | $1.22Underlying issue's last price | $1.46Underlying issue's last price | $1.38Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 3,419Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $0.59Underlying issue's last price | $0.84Underlying issue's last price | $0.70Underlying issue's last price | $-0.08Underlying issue's last price | 81Underlying issue's last price | 702Underlying issue's last price |
XLPNear the Money | $0.65Near the Money | $0.89Near the Money | $0.78Near the Money | $0.03Near the Money | 80Near the Money | 19,370Near the Money | XLPIn the Money | $1.05In the Money | $1.24In the Money | $1.16In the Money | $-0.06In the Money | 121In the Money | 459In the Money | |
XLPNear the Money | $0.27Near the Money | $0.52Near the Money | $0.42Near the Money | $0.05Near the Money | 89Near the Money | 1,274Near the Money | XLPIn the Money | $0.44In the Money | $4.45In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XLPNear the Money | $0.06Near the Money | $0.58Near the Money | $0.19Near the Money | $-0.01Near the Money | 1Near the Money | 811Near the Money | XLPIn the Money | $0.40In the Money | $5.00In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XLPOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,395Out of the Money | XLPIn the Money | $1.40In the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | XLPIn the Money | $2.26In the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLPIn the Money | $3.40In the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | XLPIn the Money | $5.20In the Money | $9.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLPIn the Money | $10.30In the Money | $15.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $20.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $30.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |