ETFs Profile Options

LAST PRICE
78.21
TODAY'S CHANGE (%)
Trending Down-0.19 (-0.24%)

Bid / Lots
78.17/ 13
Ask / Lots
78.87/ 10
Open / Previous Close
78.31 / 78.40
Day Range
Low 78.01
High 78.38
52 Week Range
Low 65.18
High 78.61
Volume
11,265,901
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$41.00In the Money	$45.80In the Money	$38.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XLPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,431Out of the Money
XLPIn the Money	$36.00In the Money	$40.85In the Money	$36.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	XLPOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	$31.05In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	$26.05In the Money	$30.90In the Money	$23.55In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,894Out of the Money
XLPIn the Money	$23.05In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XLPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	$22.05In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XLPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
XLPIn the Money	$21.05In the Money	$25.95In the Money	$18.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,669Out of the Money
XLPIn the Money	$20.05In the Money	$24.95In the Money	$17.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$56.00	XLPOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
XLPIn the Money	$19.05In the Money	$23.90In the Money	$19.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	XLPOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
XLPIn the Money	$18.05In the Money	$22.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	XLPOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
XLPIn the Money	$17.05In the Money	$22.00In the Money	$14.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.00	XLPOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLPIn the Money	$16.10In the Money	$21.00In the Money	$14.90In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,203Out of the Money
XLPIn the Money	$15.10In the Money	$20.00In the Money	$7.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	XLPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
XLPIn the Money	$14.05In the Money	$18.95In the Money	$12.40In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
XLPIn the Money	$13.30In the Money	$18.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
XLPIn the Money	$12.10In the Money	$16.95In the Money	$10.15In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money
XLPIn the Money	$11.05In the Money	$15.90In the Money	$10.88In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,685Out of the Money
XLPIn the Money	$10.10In the Money	$14.95In the Money	$8.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,457Out of the Money
XLPIn the Money	$9.25In the Money	$14.00In the Money	$7.65In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,955Out of the Money
XLPIn the Money	$8.25In the Money	$13.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,954Out of the Money
XLPIn the Money	$7.20In the Money	$12.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	2,573Out of the Money
XLPIn the Money	$6.20In the Money	$11.00In the Money	$8.46In the Money	$0.42In the Money	3In the Money	2,868In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.03Out of the Money	$1.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,764Out of the Money
XLPIn the Money	$5.15In the Money	$9.90In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1,537In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,768Out of the Money	3,619Out of the Money
XLPIn the Money	$4.20In the Money	$9.00In the Money	$6.08In the Money	$0.00In the Money	---In the Money	1,182In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	11Out of the Money	3,381Out of the Money
XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$3.45In the Money	$8.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3,585In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	3,376Out of the Money
XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$2.45In the Money	$7.00In the Money	$4.68In the Money	$-0.32In the Money	12In the Money	2,081In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	11Out of the Money	5,221Out of the Money
XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$1.50In the Money	$3.95In the Money	$3.66In the Money	$-0.34In the Money	5In the Money	6,179In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	$0.10Out of the Money	$1.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,634Out of the Money
XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XLPIn the Money	$1.00In the Money	$4.90In the Money	$2.75In the Money	$-0.40In the Money	13In the Money	3,695In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	$0.15Near the Money	$0.23Near the Money	$0.17Near the Money	$0.00Near the Money	7Near the Money	7,924Near the Money
XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XLPIn the Money	$1.69In the Money	$2.90In the Money	$1.91In the Money	$-0.24In the Money	2In the Money	3,425In the Money	Filter Table By Strike Price of$77.00	XLPNear the Money	$0.27Near the Money	$0.40Near the Money	$0.31Near the Money	$0.03Near the Money	336Near the Money	1,062Near the Money
XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	XLPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XLPUnderlying issue's last price	$1.07Underlying issue's last price	$1.42Underlying issue's last price	$1.10Underlying issue's last price	$-0.28Underlying issue's last price	661Underlying issue's last price	19,385Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	XLPUnderlying issue's last price	$0.49Underlying issue's last price	$0.71Underlying issue's last price	$0.55Underlying issue's last price	$0.05Underlying issue's last price	3,520Underlying issue's last price	565Underlying issue's last price
XLPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.54Near the Money	$0.84Near the Money	$0.58Near the Money	$-0.19Near the Money	1,012Near the Money	1,667Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$1.05In the Money	$1.19In the Money	$1.10In the Money	$0.15In the Money	9In the Money	59In the Money
XLPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.23Near the Money	$0.47Near the Money	$0.25Near the Money	$-0.14Near the Money	44Near the Money	926Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$0.02In the Money	$4.85In the Money	$1.92In the Money	$-0.51In the Money	2In the Money	58In the Money
XLPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.09Near the Money	$0.35Near the Money	$0.11Near the Money	$-0.07Near the Money	11Near the Money	8,397Near the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$0.45In the Money	$5.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	111In the Money
XLPOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	71Out of the Money	735Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$1.35In the Money	$6.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$2.41In the Money	$7.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.91Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$4.30In the Money	$9.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$9.35In the Money	$14.00In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$14.35In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$19.45In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	XLPIn the Money	$24.40In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	XLPIn the Money	$29.40In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)