Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $40.50In the Money | $44.70In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,431Out of the Money | |
XLPIn the Money | $35.50In the Money | $39.80In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $25.50In the Money | $30.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XLPIn the Money | $23.05In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $21.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
XLPIn the Money | $21.85In the Money | $24.15In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
XLPIn the Money | $20.85In the Money | $23.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
XLPIn the Money | $19.80In the Money | $23.15In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
XLPIn the Money | $18.80In the Money | $21.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
XLPIn the Money | $17.15In the Money | $21.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLPIn the Money | $16.95In the Money | $19.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 282In the Money | XLPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,203Out of the Money | |
XLPIn the Money | $15.15In the Money | $18.50In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
XLPIn the Money | $14.00In the Money | $17.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 322In the Money | XLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
XLPIn the Money | $13.00In the Money | $16.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | XLPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
XLPIn the Money | $12.25In the Money | $15.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 314In the Money | XLPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
XLPIn the Money | $12.00In the Money | $14.15In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 73In the Money | XLPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,686Out of the Money | |
XLPIn the Money | $10.90In the Money | $13.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,457Out of the Money | |
XLPIn the Money | $9.95In the Money | $12.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 129In the Money | XLPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,955Out of the Money | |
XLPIn the Money | $8.40In the Money | $11.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,958Out of the Money | |
XLPIn the Money | $8.00In the Money | $10.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 238In the Money | XLPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,590Out of the Money | |
XLPIn the Money | $7.05In the Money | $10.00In the Money | $8.04In the Money | $1.89In the Money | 1In the Money | 2,868In the Money | XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,851Out of the Money | |
XLPIn the Money | $5.20In the Money | $8.80In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 1,538In the Money | XLPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,621Out of the Money | |
XLPIn the Money | $5.10In the Money | $7.25In the Money | $6.15In the Money | $1.04In the Money | 1In the Money | 1,183In the Money | XLPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,375Out of the Money | |
XLPIn the Money | $3.30In the Money | $6.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3,592In the Money | XLPOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 276Out of the Money | 3,398Out of the Money | |
XLPIn the Money | $2.85In the Money | $5.30In the Money | $4.15In the Money | $0.57In the Money | 4In the Money | 2,088In the Money | XLPOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 10Out of the Money | 5,220Out of the Money | |
XLPIn the Money | $2.63In the Money | $3.45In the Money | $3.15In the Money | $0.35In the Money | 35In the Money | 6,343In the Money | XLPNear the Money | $0.05Near the Money | $0.43Near the Money | $0.20Near the Money | $-0.11Near the Money | 10Near the Money | 2,590Near the Money | |
XLPIn the Money | $2.29In the Money | $2.58In the Money | $2.41In the Money | $0.45In the Money | 7In the Money | 3,616In the Money | XLPNear the Money | $0.08Near the Money | $0.51Near the Money | $0.46Near the Money | $-0.01Near the Money | 410Near the Money | 2,472Near the Money | |
XLPUnderlying issue's last price | $1.57Underlying issue's last price | $1.70Underlying issue's last price | $1.63Underlying issue's last price | $0.27Underlying issue's last price | 92Underlying issue's last price | 3,411Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $-0.23Underlying issue's last price | 302Underlying issue's last price | 411Underlying issue's last price |
XLPNear the Money | $1.01Near the Money | $1.15Near the Money | $1.04Near the Money | $0.28Near the Money | 249Near the Money | 19,212Near the Money | XLPIn the Money | $0.92In the Money | $1.04In the Money | $0.93In the Money | $-0.37In the Money | 220In the Money | 65In the Money | |
XLPNear the Money | $0.53Near the Money | $0.58Near the Money | $0.50Near the Money | $0.08Near the Money | 202Near the Money | 876Near the Money | XLPIn the Money | $1.50In the Money | $1.90In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XLPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.28Near the Money | $0.11Near the Money | 34Near the Money | 617Near the Money | XLPIn the Money | $2.25In the Money | $2.73In the Money | $2.43In the Money | $-4.67In the Money | 7In the Money | 51In the Money | |
XLPOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 83Out of the Money | 8,401Out of the Money | XLPIn the Money | $2.42In the Money | $5.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
XLPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 20Out of the Money | 711Out of the Money | XLPIn the Money | $2.89In the Money | $6.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 56Out of the Money | XLPIn the Money | $3.55In the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | XLPIn the Money | $5.80In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLPIn the Money | $10.10In the Money | $14.85In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $15.05In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $20.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $25.20In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $30.20In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |