ETFs Profile Options

LAST PRICE
77.67
TODAY'S CHANGE (%)
Trending Up0.06 (0.08%)

Bid / Lots
77.62/ 19
Ask / Lots
77.65/ 5
Open / Previous Close
77.77 / 77.61
Day Range
Low 77.61
High 78.17
52 Week Range
Low 65.18
High 78.61
Volume
11,595,433
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$25.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$20.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$15.45In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.35In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XLPIn the Money	$9.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XLPIn the Money	$8.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLPIn the Money	$7.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	100Out of the Money	115Out of the Money
XLPIn the Money	$6.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	75Out of the Money	299Out of the Money
XLPIn the Money	$5.35In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	25Out of the Money	67Out of the Money
XLPIn the Money	$4.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	100Out of the Money	343Out of the Money
XLPIn the Money	$4.00In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	60Out of the Money	89Out of the Money
XLPIn the Money	$3.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	120Out of the Money	135Out of the Money
XLPIn the Money	$2.96In the Money	$7.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	130Out of the Money	151Out of the Money
XLPIn the Money	$2.46In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	20Out of the Money	26Out of the Money
XLPIn the Money	$1.90In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLPIn the Money	$1.20In the Money	$5.55In the Money	$2.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	120Out of the Money	81Out of the Money
XLPIn the Money	$1.00In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	$0.02Out of the Money	$2.17Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	40Out of the Money	17Out of the Money
XLPIn the Money	$0.31In the Money	$5.00In the Money	$2.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.00Near the Money	$4.80Near the Money	$0.05Near the Money	$-0.02Near the Money	20Near the Money	33Near the Money
XLPIn the Money	$0.10In the Money	$4.85In the Money	$2.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.00Near the Money	$0.49Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
XLPIn the Money	$0.00In the Money	$4.75In the Money	$0.95In the Money	$-0.51In the Money	52In the Money	32In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	$0.05Near the Money	$4.85Near the Money	$0.26Near the Money	$0.10Near the Money	6Near the Money	96Near the Money
XLPIn the Money	$0.00In the Money	$4.80In the Money	$1.25In the Money	$-0.16In the Money	12In the Money	19In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	$0.00Near the Money	$4.80Near the Money	$0.17Near the Money	$-0.15Near the Money	11Near the Money	113Near the Money
XLPIn the Money	$0.16In the Money	$0.93In the Money	$0.71In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$77.00	XLPNear the Money	$0.00Near the Money	$4.80Near the Money	$0.32Near the Money	$-0.14Near the Money	59Near the Money	477Near the Money
XLPUnderlying issue's last price	$0.05Underlying issue's last price	$4.85Underlying issue's last price	$0.25Underlying issue's last price	$-0.08Underlying issue's last price	14Underlying issue's last price	331Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	XLPUnderlying issue's last price	$0.30Underlying issue's last price	$2.69Underlying issue's last price	$0.60Underlying issue's last price	$-0.08Underlying issue's last price	99Underlying issue's last price	73Underlying issue's last price
XLPNear the Money	$0.00Near the Money	$0.25Near the Money	$0.15Near the Money	$0.02Near the Money	110Near the Money	167Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$0.05In the Money	$4.85In the Money	$0.85In the Money	$-0.08In the Money	23In the Money	31In the Money
XLPNear the Money	$0.00Near the Money	$4.80Near the Money	$0.07Near the Money	$-0.21Near the Money	10Near the Money	41Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.17In the Money	$5.00In the Money	$1.35In the Money	$0.00In the Money	2In the Money	8In the Money
XLPNear the Money	$0.00Near the Money	$4.80Near the Money	$0.14Near the Money	$0.11Near the Money	1Near the Money	332Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.26In the Money	$4.85In the Money	$1.64In the Money	$0.00In the Money	---In the Money	44In the Money
XLPNear the Money	$0.00Near the Money	$4.65Near the Money	$0.03Near the Money	$0.00Near the Money	929Near the Money	531Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$0.20In the Money	$4.95In the Money	$2.40In the Money	$2.40In the Money	928In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$4.80Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$0.50In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	162Near the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$1.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$1.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$2.00In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$2.50In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$82.50	XLPIn the Money	$3.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$3.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	$4.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$4.50In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$5.50In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$6.55In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$7.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$8.50In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$9.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$10.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$15.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$20.50In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)