ETFs Profile Options

LAST PRICE
76.95
TODAY'S CHANGE (%)
Trending Up0.14 (0.18%)

Bid / Lots
76.87/ 3
Ask / Lots
76.98/ 1
Open / Previous Close
76.59 / 76.81
Day Range
Low 76.39
High 76.95
52 Week Range
Low 65.18
High 78.61
Volume
7,246,417
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$24.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$19.80In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$14.85In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.85In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.85In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XLPIn the Money	$8.90In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XLPIn the Money	$7.85In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLPIn the Money	$6.85In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLPIn the Money	$5.85In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
XLPIn the Money	$4.85In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	33Out of the Money
XLPIn the Money	$3.95In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	40Out of the Money	283Out of the Money
XLPIn the Money	$3.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	61Out of the Money
XLPIn the Money	$2.84In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
XLPIn the Money	$2.40In the Money	$6.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XLPIn the Money	$1.85In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLPIn the Money	$1.35In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$0.78In the Money	$4.85In the Money	$2.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	XLPNear the Money	$0.00Near the Money	$2.22Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
XLPIn the Money	$0.39In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.00Near the Money	$2.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
XLPIn the Money	$0.07In the Money	$3.90In the Money	$2.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.05Near the Money	$2.30Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
XLPIn the Money	$0.14In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.00Near the Money	$0.49Near the Money	$0.29Near the Money	$-0.08Near the Money	1Near the Money	15Near the Money
XLPIn the Money	$0.19In the Money	$1.88In the Money	$1.89In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	$0.12Near the Money	$2.53Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	89Near the Money
XLPUnderlying issue's last price	$0.05Underlying issue's last price	$2.85Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$76.50Underlying issue's last price	XLPUnderlying issue's last price	$0.05Underlying issue's last price	$2.73Underlying issue's last price	$0.67Underlying issue's last price	$0.02Underlying issue's last price	79Underlying issue's last price	14Underlying issue's last price
XLPNear the Money	$0.07Near the Money	$2.56Near the Money	$0.40Near the Money	$-0.06Near the Money	3Near the Money	37Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.20In the Money	$2.99In the Money	$0.95In the Money	$0.05In the Money	1In the Money	360In the Money
XLPNear the Money	$0.14Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.02Near the Money	6Near the Money	314Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.23In the Money	$3.35In the Money	$1.01In the Money	$0.00In the Money	---In the Money	12In the Money
XLPNear the Money	$0.05Near the Money	$1.02Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$1.37In the Money	$1.90In the Money	$1.26In the Money	$0.00In the Money	---In the Money	33In the Money
XLPNear the Money	$0.00Near the Money	$2.17Near the Money	$0.06Near the Money	$-0.01Near the Money	1Near the Money	10Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.21In the Money	$3.55In the Money	$1.10In the Money	$0.00In the Money	---In the Money	3In the Money
XLPNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	140Near the Money	246Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.70In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.00Near the Money	$0.11Near the Money	$0.03Near the Money	$0.01Near the Money	123Near the Money	308Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$1.19In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$1.69In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.01Out of the Money	100Out of the Money	2Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$2.19In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.03Out of the Money	100Out of the Money	37Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$2.68In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	140Out of the Money	81Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$3.15In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.01Out of the Money	40Out of the Money	35Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$3.70In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	4Out of the Money	Filter Table By Strike Price of$82.50	XLPIn the Money	$4.15In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.03Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$4.65In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.03Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$5.65In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$6.65In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$7.65In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$8.55In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$9.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$10.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$11.40In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$16.40In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$21.35In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)