Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $24.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $19.15In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $8.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLPIn the Money | $7.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $6.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $5.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XLPIn the Money | $4.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XLPIn the Money | $3.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
XLPIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 36Out of the Money | |
XLPIn the Money | $2.67In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $2.21In the Money | $6.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLPIn the Money | $1.72In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 9Out of the Money | 1Out of the Money | |
XLPIn the Money | $1.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.00Near the Money | $4.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XLPIn the Money | $1.54In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.00Near the Money | $4.10Near the Money | $0.28Near the Money | $0.28Near the Money | 89Near the Money | ---Near the Money | |
XLPIn the Money | $0.56In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.00Near the Money | $4.45Near the Money | $0.27Near the Money | $0.13Near the Money | 9Near the Money | 5Near the Money | |
XLPIn the Money | $0.47In the Money | $5.00In the Money | $2.55In the Money | $-0.77In the Money | 1In the Money | 1In the Money | XLPNear the Money | $0.05Near the Money | $4.85Near the Money | $0.51Near the Money | $0.19Near the Money | 6Near the Money | 8Near the Money | |
XLPIn the Money | $0.46In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.05Near the Money | $4.70Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XLPUnderlying issue's last price | $0.32Underlying issue's last price | $4.70Underlying issue's last price | $1.14Underlying issue's last price | $-0.86Underlying issue's last price | 12Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | XLPUnderlying issue's last price | $0.15Underlying issue's last price | $4.60Underlying issue's last price | $0.90Underlying issue's last price | $0.64Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price |
XLPNear the Money | $0.15Near the Money | $4.25Near the Money | $0.94Near the Money | $0.94Near the Money | 11Near the Money | ---Near the Money | XLPNear the Money | $0.20Near the Money | $4.25Near the Money | $1.04Near the Money | $0.63Near the Money | 3Near the Money | 9Near the Money | |
XLPNear the Money | $0.10Near the Money | $2.51Near the Money | $0.76Near the Money | $-0.40Near the Money | 6Near the Money | 52Near the Money | XLPIn the Money | $0.10In the Money | $4.90In the Money | $1.34In the Money | $0.43In the Money | 6In the Money | 57In the Money | |
XLPNear the Money | $0.08Near the Money | $0.50Near the Money | $0.57Near the Money | $-0.25Near the Money | 5Near the Money | 27Near the Money | XLPIn the Money | $0.49In the Money | $5.00In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XLPNear the Money | $0.00Near the Money | $4.80Near the Money | $0.30Near the Money | $-0.27Near the Money | 24Near the Money | 41Near the Money | XLPIn the Money | $0.60In the Money | $5.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XLPNear the Money | $0.00Near the Money | $4.35Near the Money | $0.24Near the Money | $-0.14Near the Money | 9Near the Money | 6Near the Money | XLPIn the Money | $0.31In the Money | $5.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLPNear the Money | $0.00Near the Money | $4.80Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XLPIn the Money | $0.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $4.80Near the Money | $0.10Near the Money | $-0.15Near the Money | 9Near the Money | 5Near the Money | XLPIn the Money | $1.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 2Out of the Money | XLPIn the Money | $1.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | XLPIn the Money | $2.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XLPIn the Money | $2.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | XLPIn the Money | $3.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XLPIn the Money | $3.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLPIn the Money | $4.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.55In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |