Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $20.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $15.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $9.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLPIn the Money | $8.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $7.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $6.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XLPIn the Money | $5.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XLPIn the Money | $4.05In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
XLPIn the Money | $3.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLPIn the Money | $3.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $2.76In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | |
XLPIn the Money | $2.28In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
XLPIn the Money | $1.79In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $1.26In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $0.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.00Near the Money | $4.80Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XLPIn the Money | $0.47In the Money | $5.00In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPNear the Money | $0.02Near the Money | $4.85Near the Money | $0.32Near the Money | $0.03Near the Money | 6Near the Money | 8Near the Money | |
XLPIn the Money | $0.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.00Near the Money | $4.80Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XLPIn the Money | $0.54In the Money | $5.00In the Money | $2.00In the Money | $-0.14In the Money | 5In the Money | 2In the Money | XLPNear the Money | $0.05Near the Money | $4.85Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XLPIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.10Near the Money | $4.85Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
XLPUnderlying issue's last price | $0.30Underlying issue's last price | $2.51Underlying issue's last price | $1.16Underlying issue's last price | $0.20Underlying issue's last price | 11Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $0.26Underlying issue's last price | $5.00Underlying issue's last price | $0.91Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 56Underlying issue's last price |
XLPNear the Money | $0.13Near the Money | $4.85Near the Money | $0.82Near the Money | $-0.03Near the Money | 6Near the Money | 26Near the Money | XLPIn the Money | $0.05In the Money | $4.90In the Money | $1.09In the Money | $0.30In the Money | 7In the Money | 23In the Money | |
XLPNear the Money | $0.10Near the Money | $4.85Near the Money | $0.57Near the Money | $0.07Near the Money | 5Near the Money | 41Near the Money | XLPIn the Money | $0.27In the Money | $4.90In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XLPNear the Money | $0.00Near the Money | $4.80Near the Money | $0.38Near the Money | $-0.13Near the Money | 6Near the Money | 5Near the Money | XLPIn the Money | $0.24In the Money | $5.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLPNear the Money | $0.00Near the Money | $4.75Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XLPIn the Money | $0.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $4.80Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XLPIn the Money | $0.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $4.80Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XLPIn the Money | $0.60In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $1.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 25Out of the Money | XLPIn the Money | $1.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 61Out of the Money | XLPIn the Money | $2.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 25Out of the Money | XLPIn the Money | $2.65In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | XLPIn the Money | $3.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $10.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |