Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $25.00In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $20.05In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $15.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLPIn the Money | $9.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XLPIn the Money | $8.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
XLPIn the Money | $7.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
XLPIn the Money | $6.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 591Out of the Money | |
XLPIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 420Out of the Money | |
XLPIn the Money | $4.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
XLPIn the Money | $4.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
XLPIn the Money | $3.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 140Out of the Money | |
XLPIn the Money | $3.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XLPIn the Money | $2.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
XLPIn the Money | $2.43In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
XLPIn the Money | $1.82In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 1Out of the Money | 245Out of the Money | |
XLPIn the Money | $1.37In the Money | $5.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 1Out of the Money | 160Out of the Money | |
XLPIn the Money | $0.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,134Near the Money | |
XLPIn the Money | $0.45In the Money | $4.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.00Near the Money | $0.26Near the Money | $0.07Near the Money | $-0.01Near the Money | 223Near the Money | 8Near the Money | |
XLPIn the Money | $1.56In the Money | $2.62In the Money | $1.49In the Money | $0.39In the Money | 2In the Money | 1In the Money | XLPNear the Money | $0.02Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.18Near the Money | 10Near the Money | 31Near the Money | |
XLPIn the Money | $0.75In the Money | $3.70In the Money | $0.75In the Money | $-0.04In the Money | 2In the Money | 8In the Money | XLPNear the Money | $0.05Near the Money | $0.50Near the Money | $0.10Near the Money | $-0.09Near the Money | 6Near the Money | 93Near the Money | |
XLPIn the Money | $0.20In the Money | $1.38In the Money | $1.04In the Money | $0.63In the Money | 27In the Money | 524In the Money | XLPNear the Money | $0.00Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.35Near the Money | 24Near the Money | 51Near the Money | |
XLPUnderlying issue's last price | $0.54Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $0.45Underlying issue's last price | 28Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $0.15Underlying issue's last price | $0.27Underlying issue's last price | $0.22Underlying issue's last price | $-0.45Underlying issue's last price | 107Underlying issue's last price | 72Underlying issue's last price |
XLPNear the Money | $0.29Near the Money | $0.37Near the Money | $0.37Near the Money | $0.24Near the Money | 104Near the Money | 55Near the Money | XLPIn the Money | $0.36In the Money | $0.52In the Money | $0.43In the Money | $-0.82In the Money | 5In the Money | 6In the Money | |
XLPNear the Money | $0.02Near the Money | $0.18Near the Money | $0.19Near the Money | $0.11Near the Money | 39Near the Money | 136Near the Money | XLPIn the Money | $0.49In the Money | $0.96In the Money | $0.86In the Money | $0.10In the Money | 2In the Money | 11In the Money | |
XLPNear the Money | $0.01Near the Money | $0.13Near the Money | $0.06Near the Money | $0.00Near the Money | 10Near the Money | 43Near the Money | XLPIn the Money | $0.83In the Money | $1.40In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPNear the Money | $0.01Near the Money | $0.26Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | XLPIn the Money | $0.29In the Money | $2.08In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLPNear the Money | $0.00Near the Money | $0.26Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XLPIn the Money | $0.13In the Money | $4.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLPNear the Money | $0.00Near the Money | $0.24Near the Money | $0.02Near the Money | $-0.02Near the Money | 10Near the Money | 34Near the Money | XLPIn the Money | $0.52In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XLPIn the Money | $1.08In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $1.56In the Money | $6.00In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $2.11In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 21Out of the Money | 1Out of the Money | XLPIn the Money | $2.42In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $2.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 75Out of the Money | ---Out of the Money | XLPIn the Money | $5.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLPIn the Money | $6.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | XLPIn the Money | $7.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | XLPIn the Money | $8.30In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XLPIn the Money | $10.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $15.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $20.35In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |