ETFs Profile Options

LAST PRICE
76.95
TODAY'S CHANGE (%)
Trending Up0.14 (0.18%)

Bid / Lots
76.87/ 3
Ask / Lots
76.98/ 1
Open / Previous Close
76.59 / 76.81
Day Range
Low 76.39
High 76.95
52 Week Range
Low 65.18
High 78.61
Volume
7,246,417
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$24.80In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$19.80In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$14.85In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.85In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$8.90In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.03Out of the Money	140Out of the Money	---Out of the Money
XLPIn the Money	$7.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	160Out of the Money	120Out of the Money
XLPIn the Money	$6.85In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	100Out of the Money
XLPIn the Money	$5.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	170Out of the Money	20Out of the Money
XLPIn the Money	$4.85In the Money	$8.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
XLPIn the Money	$3.85In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	40Out of the Money	80Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$2.84In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	11Out of the Money
XLPIn the Money	$2.36In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	11Out of the Money
XLPIn the Money	$1.86In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.04Out of the Money	$2.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLPIn the Money	$1.46In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	$0.00Out of the Money	$2.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLPIn the Money	$1.04In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLPNear the Money	$0.00Near the Money	$2.26Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	379Near the Money
XLPIn the Money	$0.38In the Money	$4.50In the Money	$2.62In the Money	$0.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.00Near the Money	$2.30Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XLPIn the Money	$0.07In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.04Near the Money	$2.36Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
XLPIn the Money	$1.06In the Money	$2.69In the Money	$2.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.17Near the Money	$2.47Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XLPIn the Money	$0.49In the Money	$3.30In the Money	$0.91In the Money	$-0.50In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	$0.33Near the Money	$0.99Near the Money	$0.69Near the Money	$0.09Near the Money	1Near the Money	20Near the Money
XLPUnderlying issue's last price	$0.31Underlying issue's last price	$1.08Underlying issue's last price	$0.74Underlying issue's last price	$0.04Underlying issue's last price	28Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$76.50Underlying issue's last price	XLPUnderlying issue's last price	$0.10Underlying issue's last price	$2.80Underlying issue's last price	$0.76Underlying issue's last price	$-0.13Underlying issue's last price	35Underlying issue's last price	35Underlying issue's last price
XLPNear the Money	$0.08Near the Money	$2.64Near the Money	$0.46Near the Money	$-0.04Near the Money	19Near the Money	16Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.79In the Money	$3.05In the Money	$1.04In the Money	$-0.01In the Money	25In the Money	32In the Money
XLPNear the Money	$0.00Near the Money	$2.20Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.18In the Money	$2.66In the Money	$0.94In the Money	$0.00In the Money	---In the Money	2In the Money
XLPNear the Money	$0.13Near the Money	$2.29Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$1.19In the Money	$3.80In the Money	$1.75In the Money	$0.00In the Money	---In the Money	59In the Money
XLPNear the Money	$0.05Near the Money	$2.22Near the Money	$0.12Near the Money	$0.02Near the Money	3Near the Money	10Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.17In the Money	$3.50In the Money	$1.90In the Money	$0.00In the Money	---In the Money	16In the Money
XLPNear the Money	$0.00Near the Money	$1.44Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.71In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.01Near the Money	$2.17Near the Money	$0.04Near the Money	$0.04Near the Money	80Near the Money	---Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$1.20In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	80Out of the Money	13Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$1.70In the Money	$5.70In the Money	$3.15In the Money	$0.00In the Money	---In the Money	8In the Money
XLPOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.05Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$2.19In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$2.68In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$3.15In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$3.65In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	XLPIn the Money	$4.15In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.04Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$4.65In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	$5.15In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.03Out of the Money	190Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$5.65In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.03Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$6.65In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$11.40In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)