Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $24.65In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $19.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $14.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $10.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.50In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLPIn the Money | $8.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XLPIn the Money | $7.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
XLPIn the Money | $6.50In the Money | $11.15In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
XLPIn the Money | $5.50In the Money | $10.15In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
XLPIn the Money | $4.50In the Money | $7.50In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,861Out of the Money | |
XLPIn the Money | $3.50In the Money | $8.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,111Out of the Money | |
XLPIn the Money | $2.55In the Money | $7.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
XLPIn the Money | $2.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XLPIn the Money | $3.35In the Money | $5.00In the Money | $3.70In the Money | $-0.50In the Money | 14In the Money | 84In the Money | XLPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 972Out of the Money | |
XLPIn the Money | $2.60In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLPIn the Money | $2.31In the Money | $5.50In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | XLPNear the Money | $0.03Near the Money | $0.51Near the Money | $0.11Near the Money | $0.00Near the Money | 19Near the Money | 4,361Near the Money | |
XLPIn the Money | $1.15In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.02Near the Money | $0.54Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XLPIn the Money | $1.26In the Money | $3.85In the Money | $1.94In the Money | $-0.24In the Money | 2In the Money | 20In the Money | XLPNear the Money | $0.12Near the Money | $0.26Near the Money | $0.20Near the Money | $0.02Near the Money | 25Near the Money | 3,807Near the Money | |
XLPIn the Money | $1.21In the Money | $2.29In the Money | $1.88In the Money | $1.88In the Money | 26In the Money | ---In the Money | XLPNear the Money | $0.00Near the Money | $0.27Near the Money | $0.27Near the Money | $0.27Near the Money | 53Near the Money | ---Near the Money | |
XLPIn the Money | $1.09In the Money | $1.30In the Money | $1.15In the Money | $-0.35In the Money | 11In the Money | 263In the Money | XLPNear the Money | $0.28Near the Money | $0.41Near the Money | $0.41Near the Money | $0.09Near the Money | 21Near the Money | 2,198Near the Money | |
XLPUnderlying issue's last price | $0.77Underlying issue's last price | $0.97Underlying issue's last price | $0.84Underlying issue's last price | $-0.40Underlying issue's last price | 30Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$76.50Underlying issue's last price | XLPUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.01Underlying issue's last price | 18Underlying issue's last price | 59Underlying issue's last price |
XLPNear the Money | $0.51Near the Money | $0.70Near the Money | $0.56Near the Money | $-0.17Near the Money | 19Near the Money | 3,104Near the Money | XLPIn the Money | $0.68In the Money | $0.87In the Money | $0.81In the Money | $0.14In the Money | 231In the Money | 6,254In the Money | |
XLPNear the Money | $0.29Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.16Near the Money | 186Near the Money | 203Near the Money | XLPIn the Money | $0.51In the Money | $2.52In the Money | $1.03In the Money | $0.34In the Money | 1In the Money | 192In the Money | |
XLPNear the Money | $0.14Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.14Near the Money | 221Near the Money | 10,625Near the Money | XLPIn the Money | $1.23In the Money | $1.93In the Money | $1.44In the Money | $0.08In the Money | 5In the Money | 539In the Money | |
XLPNear the Money | $0.02Near the Money | $0.36Near the Money | $0.13Near the Money | $-0.16Near the Money | 17Near the Money | 56Near the Money | XLPIn the Money | $0.15In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.50Near the Money | $0.09Near the Money | $-0.05Near the Money | 13Near the Money | 1,308Near the Money | XLPIn the Money | $0.39In the Money | $5.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XLPNear the Money | $0.00Near the Money | $1.28Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | XLPIn the Money | $0.75In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 5,516Out of the Money | XLPIn the Money | $1.21In the Money | $5.70In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $1.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 692Out of the Money | XLPIn the Money | $2.07In the Money | $6.70In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $2.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | XLPIn the Money | $3.05In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XLPIn the Money | $4.00In the Money | $8.75In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | XLPIn the Money | $5.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | XLPIn the Money | $6.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $7.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $8.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 321Out of the Money | XLPIn the Money | $9.20In the Money | $13.75In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 221Out of the Money | XLPIn the Money | $10.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XLPIn the Money | $11.00In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XLPIn the Money | $12.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XLPIn the Money | $13.20In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $16.10In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $21.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |